Strike Pegger — MANE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
143.83
Change
+3.11
Open
139.17
Previous
140.72
High
144.26
Low
137.66
Bid
-
Ask
-
Volume
395,879
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.603
Hist Vol
0.838
Opt Volume
80
Open Int
3,573

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.