MANE Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MANE 261120C00130000 | 16.00 | 19.30 | 15.26 | 20.67 | 2 | 48 | S | 130.00 | MANE 261120P00130000 | 2.00 | 5.50 | 6.40 | 5.02 | 0 | 42 | S |
| MANE 261120C00135000 | 12.00 | 15.70 | 10.65 | 17.50 | 0 | 58 | S | 135.00 | MANE 261120P00135000 | 3.30 | 8.00 | 24.00 | 6.78 | 0 | 0 | S |
| MANE 261120C00140000 | 8.80 | 12.00 | 10.40 | 14.68 | 1 | 125 | S | 140.00 | MANE 261120P00140000 | 4.50 | 7.60 | 9.80 | 8.89 | 0 | 17 | S |
| MANE 261120C00145000 | 6.00 | 10.50 | 7.03 | 12.19 | 2 | 5 | S | 145.00 | — | — | — | — | — | — | — | — |
| MANE 261120C00150000 | 4.00 | 8.30 | 5.70 | 10.03 | 5 | 85 | S | 150.00 | MANE 261120P00150000 | 10.90 | 14.50 | 14.56 | 14.10 | 0 | 7 | S |
| MANE 261120C00155000 | 2.55 | 4.50 | 2.20 | 8.18 | 11 | 11 | S | 155.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MANE 261218C00130000 | 18.80 | 21.70 | 17.50 | 30.27 | 0 | 2 | S | 130.00 | — | — | — | — | — | — | — | — |
| MANE 261218C00135000 | 16.10 | 19.20 | 17.00 | 27.32 | 0 | 53 | S | 135.00 | MANE 261218P00135000 | 6.80 | 11.00 | 10.00 | 9.01 | 1 | 0 | S |
| MANE 261218C00140000 | 13.00 | 17.00 | 12.90 | 24.58 | 26 | 54 | S | 140.00 | — | — | — | — | — | — | — | — |
| MANE 261218C00145000 | 9.50 | 13.80 | 9.90 | 22.05 | 0 | 2 | S | 145.00 | — | — | — | — | — | — | — | — |
| MANE 261218C00150000 | 7.50 | 11.80 | 8.70 | 19.73 | 0 | 1 | S | 150.00 | — | — | — | — | — | — | — | — |
| MANE 261218C00155000 | 5.20 | 9.80 | 6.20 | 17.61 | 0 | 0 | S | 155.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.