Optionistics

Quote for MANE (VERADERMICS INC)

Data as of

Last
143.83
Change
+3.11
Open
139.17
Previous
140.72
High
144.26
Low
137.66
Bid
-
Ask
-
Volume
395,879
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.603
Hist Vol
0.838
Opt Volume
80
Open Int
3,573

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 115.00Feb 19 '27 115.00-6.564
Oct 16 '26 115.00May 21 '27 115.00-11.367
Oct 16 '26 115.00Nov 20 '26 115.00-1.261
Oct 16 '26 110.00May 21 '27 110.00-15.207
Oct 16 '26 100.00Feb 19 '27 100.00-7.194
Oct 16 '26 105.00Nov 20 '26 105.00-2.521
Oct 16 '26 120.00May 21 '27 120.00-14.607
Oct 16 '26 110.00Nov 20 '26 110.00-3.901
Oct 16 '26 120.00Nov 20 '26 120.00-4.501
Nov 20 '26 100.00Feb 19 '27 100.00-2.243
Oct 16 '26 100.00Nov 20 '26 100.00-4.951
Nov 20 '26 125.00May 21 '27 125.00-8.256
Nov 20 '26 120.00May 21 '27 120.00-10.106
Nov 20 '26 115.00Feb 19 '27 115.00-5.303
Nov 20 '26 110.00May 21 '27 110.00-11.306
Nov 20 '26 115.00May 21 '27 115.00-10.106
Feb 19 '27 115.00May 21 '27 115.00-4.803