Optionistics

Quote for MATV (MATIV HOLDINGS INC)

Data as of

Last
12.28
Change
+0.58
Open
11.72
Previous
11.70
High
12.30
Low
11.65
Bid
-
Ask
-
Volume
577,107
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
42.4%
Hist Vol
50.7%
Opt Volume
49
Open Int
2,586

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Dec 18 '26 10.002.531.129.81%11.01
Mar 19 '27 10.002.350.948.24%40.55
Nov 20 '26 12.500.300.302.63%00.51
Mar 19 '27 12.500.980.988.55%40.47
Dec 18 '26 12.500.400.403.51%10.43