Max Pain (Strike Pegger) — MATV

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
12.07
Change
-0.21
Open
12.06
Previous
12.28
High
12.12
Low
11.71
Bid
-
Ask
-
Volume
470,862
Trades
-
Dividend
0.10
Yield
3.31%
Ex-Div
Nov 27, 2026
Split Date
-
Impl Vol
54.9%
Hist Vol
50.6%
Opt Volume
6
Open Int
2,626

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 12.50, Bias: 0.00 (expiration Nov 20, 2026) — 3.6% above the last price of 12.07; open interest 224 calls / 58 puts (put/call 0.26).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.