10 Day Snapshot for MATV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

12.28

Change

+0.58

Open

11.72

11.70

High

12.30

Low

11.65

Bid

Ask

Volume

577,107

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

42.4%

Hist Vol

50.7%

Opt Volume

Open Int

2,586

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	12.21	11.92	11.86	11.60	11.24	11.64	11.59	11.67	11.21	11.41
Price Change	0.10	-0.29	-0.06	-0.26	-0.36	0.40	-0.05	0.08	-0.46	0.20
Stock Volume	385.21K	312.62K	555.22K	264.27K	367.21K	469.44K	353.01K	273.73K	366.57K	357.31K
Historical Volatility	0.548	0.548	0.548	0.548	0.544	0.541	0.537	0.536	0.536	0.536
Implied Volatility	0.481	0.599	0.549	0.000	1.874	0.505	0.000	0.000	0.000	0.508
Call IVol	0.481	-	0.549	-	1.874	0.497	-	-	-	0.508
Put IVol	0.502	0.599	-	-	-	0.604	-	-	-	-
Option Volume	238	3	9	0	4	50	2	0	0	83
Call Volume	236	1	9	0	4	48	0	0	0	83
Put Volume	2	2	0	0	0	2	2	0	0	0
Open Interest	2.07K	2.22K	2.22K	2.21K	2.21K	2.20K	2.20K	2.20K	1.99K	1.80K
Call Open Interest	1.82K	1.97K	1.97K	1.96K	1.96K	1.95K	1.95K	1.95K	1.77K	1.58K
Put Open Interest	255	253	253	253	253	249	249	248	224	218
Put/Call Ratio	0.14	0.13	0.13	0.13	0.13	0.13	0.13	0.13	0.13	0.14
Call/Put IVol Ratio	0.958	-	-	-	-	0.824	-	-	-	-
Strike Peg (12-18)	8.90	8.89	8.89	8.89	8.89	8.89	8.89	8.89	8.89	8.89