MATV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.07

Change

-0.21

Open

12.06

Previous

12.28

High

12.12

Low

11.71

Bid

-

Ask

-

Volume

470,862

Trades

-

Dividend

0.10

Yield

3.31%

Ex-Div

Nov 27, 2026

Split Date

-

Impl Vol

54.9%

Hist Vol

50.6%

Opt Volume

6

Open Int

2,626

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.50	MATV 261120P00007500	0.00	5.00	0.75	0.75	0	4	S
MATV 261120C00010000	0.80	3.00	1.97	2.10	2	0	S	10.00	MATV 261120P00010000	0.00	0.95	0.26	0.00	0	51	S
MATV 261120C00012500	0.10	0.60	0.20	0.22	1	221	S	12.50	MATV 261120P00012500	0.30	0.85	1.10	0.62	0	3	S
MATV 261120C00015000	0.00	0.05	0.15	0.00	0	3	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MATV 261218C00005000	5.40	8.40	6.90	7.27	0	48	S	5.00	MATV 261218P00005000	0.00	5.00	0.27	0.27	0	4	S
MATV 261218C00007500	3.20	5.70	5.00	4.86	0	103	S	7.50	MATV 261218P00007500	0.00	5.00	0.05	0.00	0	93	S
MATV 261218C00010000	0.90	3.60	2.10	2.52	0	74	S	10.00	MATV 261218P00010000	0.00	0.30	0.15	0.06	2	48	S
MATV 261218C00012500	0.20	0.60	0.35	0.80	1	166	S	12.50	MATV 261218P00012500	0.70	1.25	0.90	0.74	0	94	S
MATV 261218C00015000	0.00	5.00	0.10	0.14	0	582	S	15.00	—	—	—	—	—	—	—	—
MATV 261218C00017500	0.00	0.30	0.36	0.02	0	74	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: