Quote for META (ROUNDHILL BALL METAVERSE ETF)

Data as of Oct 28, 2026

Last

612.49

Change

-7.70

Open

621.85

Previous

620.19

High

624.42

Low

609.00

Bid

-

Ask

-

Volume

33,988,931

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.386

Hist Vol

0.410

Opt Volume

795,650

Open Int

3,321,052

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 21 '26 720.00	Oct 21 '26 725.00	-1.00	5.00
Oct 21 '26 715.00	Oct 21 '26 725.00	-4.15	10.00
Oct 19 '26 720.00	Oct 19 '26 725.00	-2.07	5.00
Oct 12 '26 717.50	Oct 12 '26 727.50	-5.08	10.00
Oct 12 '26 720.00	Oct 12 '26 727.50	-3.93	7.50
Oct 12 '26 715.00	Oct 12 '26 727.50	-6.18	12.50
Oct 16 '26 717.50	Oct 16 '26 725.00	-3.68	7.50
Oct 12 '26 717.50	Oct 12 '26 725.00	-3.70	7.50
Oct 16 '26 717.50	Oct 16 '26 722.50	-2.36	5.00
Oct 16 '26 717.50	Oct 16 '26 727.50	-5.11	10.00
Oct 12 '26 720.00	Oct 12 '26 725.00	-2.55	5.00
Dec 18 '26 715.00	Dec 18 '26 725.00	-4.98	10.00
Oct 16 '26 715.00	Oct 16 '26 725.00	-4.88	10.00
Oct 12 '26 715.00	Oct 12 '26 725.00	-4.80	10.00
Dec 18 '26 720.00	Dec 18 '26 725.00	-2.42	5.00
Oct 19 '26 715.00	Oct 19 '26 725.00	-4.89	10.00
Oct 16 '26 720.00	Oct 16 '26 725.00	-2.54	5.00
Oct 16 '26 717.50	Oct 16 '26 720.00	-1.14	2.50
Oct 16 '26 715.00	Oct 16 '26 722.50	-3.56	7.50
Oct 16 '26 715.00	Oct 16 '26 727.50	-6.31	12.50
Mar 19 '27 715.00	Mar 19 '27 725.00	-5.08	10.00
Oct 16 '26 720.00	Oct 16 '26 722.50	-1.22	2.50
Nov 20 '26 715.00	Nov 20 '26 725.00	-5.10	10.00
Oct 12 '26 717.50	Oct 12 '26 722.50	-2.40	5.00
Mar 19 '27 720.00	Mar 19 '27 725.00	-2.50	5.00
Oct 16 '26 720.00	Oct 16 '26 727.50	-3.97	7.50
Nov 20 '26 720.00	Nov 20 '26 725.00	-2.59	5.00
Oct 12 '26 717.50	Oct 12 '26 720.00	-1.15	2.50
Oct 12 '26 720.00	Oct 12 '26 722.50	-1.25	2.50
Nov 20 '26 715.00	Nov 20 '26 720.00	-2.51	5.00
Oct 16 '26 715.00	Oct 16 '26 720.00	-2.34	5.00
Mar 19 '27 715.00	Mar 19 '27 720.00	-2.58	5.00
Dec 18 '26 715.00	Dec 18 '26 720.00	-2.55	5.00
Oct 12 '26 715.00	Oct 12 '26 722.50	-3.50	7.50
Oct 12 '26 715.00	Oct 12 '26 720.00	-2.25	5.00
Oct 12 '26 715.00	Oct 12 '26 717.50	-1.10	2.50
Oct 16 '26 715.00	Oct 16 '26 717.50	-1.20	2.50
Oct 19 '26 715.00	Oct 19 '26 720.00	-2.81	5.00
Oct 21 '26 715.00	Oct 21 '26 720.00	-3.15	5.00