Quote for META (ROUNDHILL BALL METAVERSE ETF)

Data as of

Last
612.49
Change
-7.70
Open
621.85
Previous
620.19
High
624.42
Low
609.00
Bid
-
Ask
-
Volume
33,988,931
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.386
Hist Vol
0.410
Opt Volume
795,650
Open Int
3,321,052

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 720.00Jan 19 '29 720.00-167.3326
Feb 19 '27 720.00Jan 19 '29 720.00-134.8923
Jun 17 '27 720.00Jan 19 '29 720.00-104.3619
Sep 17 '27 720.00Jan 19 '29 720.00-83.4816
Mar 19 '27 720.00Jan 19 '29 720.00-127.9022
Nov 20 '26 720.00Dec 15 '28 720.00-162.9325
Dec 17 '27 720.00Jan 19 '29 720.00-65.1013
Feb 19 '27 720.00Dec 15 '28 720.00-130.4922
Jun 17 '27 720.00Dec 15 '28 720.00-99.9618
Sep 17 '27 720.00Dec 15 '28 720.00-79.0815
Jan 21 '28 720.00Jan 19 '29 720.00-58.7012
Mar 19 '27 720.00Dec 15 '28 720.00-123.5021
Dec 18 '26 720.00Jan 19 '29 720.00-158.1325
Dec 17 '27 720.00Dec 15 '28 720.00-60.7012
Jan 21 '28 720.00Dec 15 '28 720.00-54.3011
Jan 15 '27 720.00Jan 19 '29 720.00-150.0524
Dec 18 '26 720.00Dec 15 '28 720.00-153.7324
Jun 16 '28 720.00Jan 19 '29 720.00-32.057
Jan 15 '27 720.00Dec 15 '28 720.00-145.6523
Jun 16 '28 720.00Dec 15 '28 720.00-27.656
Oct 16 '26 715.00Oct 19 '26 715.00-0.600
Nov 20 '26 720.00Jun 16 '28 720.00-135.2819
Nov 20 '26 720.00Jan 15 '27 720.00-17.282
Feb 19 '27 720.00Jun 16 '28 720.00-102.8416
Jun 17 '27 720.00Jun 16 '28 720.00-72.3112
Sep 17 '27 720.00Jun 16 '28 720.00-51.439
Oct 16 '26 720.00Oct 19 '26 720.00-1.170
Mar 19 '27 720.00Jun 16 '28 720.00-95.8515
Nov 20 '26 725.00Dec 18 '26 725.00-8.961
Nov 20 '26 715.00Dec 18 '26 715.00-8.981
Nov 20 '26 720.00Dec 18 '26 720.00-9.201
Dec 17 '27 720.00Jun 16 '28 720.00-33.056
Nov 20 '26 720.00Jan 21 '28 720.00-108.6314
Jan 21 '28 720.00Jun 16 '28 720.00-26.655
Oct 16 '26 720.00Jan 19 '29 720.00-193.7027
Nov 20 '26 720.00Dec 17 '27 720.00-102.2313
Feb 19 '27 720.00Jan 21 '28 720.00-76.1911
Oct 16 '26 720.00Oct 21 '26 720.00-3.250
Nov 20 '26 725.00Mar 19 '27 725.00-39.164
Dec 18 '26 720.00Jun 16 '28 720.00-126.0818