Optionistics

Quote for META (ROUNDHILL BALL METAVERSE ETF)

Data as of

Last
612.49
Change
-7.70
Open
621.85
Previous
620.19
High
624.42
Low
609.00
Bid
-
Ask
-
Volume
33,988,931
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.386
Hist Vol
0.410
Opt Volume
795,650
Open Int
3,321,052

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Nov 20 '26 715.0045.9039.595.49%10.43
Nov 20 '26 725.0041.0441.045.69%10.43
Nov 20 '26 720.0043.2241.915.81%10.43
Feb 19 '27 720.0075.6674.3510.31%40.42
Jun 17 '27 720.00106.19104.8814.54%80.42
Sep 17 '27 720.00127.07125.7617.43%110.42
Mar 19 '27 715.0085.0578.7410.92%50.42
Mar 19 '27 720.0082.6581.3411.28%50.42
Mar 19 '27 725.0080.2080.2011.12%50.41
Dec 17 '27 720.00145.45144.1419.98%140.41
Jan 21 '28 720.00151.85150.5420.87%150.41
Dec 18 '26 715.0054.8848.576.73%20.40
Dec 18 '26 720.0052.4251.117.09%20.40
Dec 18 '26 725.0050.0050.006.93%20.40
Jan 15 '27 720.0060.5059.198.21%30.39
Jun 16 '28 720.00178.50177.1924.57%200.39
Oct 16 '26 715.0019.6013.291.84%00.36
Oct 16 '26 717.5018.2014.391.99%00.36
Oct 16 '26 722.5015.6815.682.17%00.36
Oct 16 '26 725.0014.4814.482.01%00.36
Oct 16 '26 727.5013.3813.381.85%00.36
Oct 16 '26 720.0016.8515.542.15%00.36
Dec 15 '28 720.00206.15204.8428.40%260.35
Oct 21 '26 715.0023.0016.692.31%00.35
Oct 19 '26 725.0016.5016.502.29%00.35
Oct 21 '26 720.0020.1018.792.60%00.35
Jan 19 '29 720.00210.55209.2429.01%270.34
Oct 19 '26 720.0018.0216.712.32%00.33
Oct 19 '26 715.0020.2013.891.93%00.32
Oct 12 '26 715.0013.907.591.05%00.31
Oct 12 '26 720.0011.109.791.36%00.31
Oct 12 '26 725.008.708.701.21%00.31
Oct 12 '26 722.509.809.801.36%00.31
Oct 12 '26 717.5012.358.541.18%00.31
Oct 12 '26 727.507.607.601.05%00.31