Quote for META (ROUNDHILL BALL METAVERSE ETF)

Data as of Oct 28, 2026

Last

612.49

Change

-7.70

Open

621.85

Previous

620.19

High

624.42

Low

609.00

Bid

-

Ask

-

Volume

33,988,931

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.386

Hist Vol

0.410

Opt Volume

795,650

Open Int

3,321,052

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 720.00	Jan 19 '29 720.00	352.63	1.31
Dec 15 '28 720.00	Dec 15 '28 720.00	344.40	1.31
Jun 16 '28 720.00	Jun 16 '28 720.00	304.00	1.31
Jan 21 '28 720.00	Jan 21 '28 720.00	263.25	1.31
Dec 17 '27 720.00	Dec 17 '27 720.00	252.98	1.31
Nov 20 '26 715.00	Nov 20 '26 715.00	81.85	6.31
Nov 20 '26 725.00	Nov 20 '26 725.00	82.09	3.69
Nov 20 '26 720.00	Nov 20 '26 720.00	81.68	1.31
Sep 17 '27 720.00	Sep 17 '27 720.00	223.57	1.31
Jun 17 '27 720.00	Jun 17 '27 720.00	190.54	1.31
Feb 19 '27 720.00	Feb 19 '27 720.00	138.39	1.31
Mar 19 '27 715.00	Mar 19 '27 715.00	150.55	6.31
Mar 19 '27 720.00	Mar 19 '27 720.00	150.73	1.31
Mar 19 '27 725.00	Mar 19 '27 725.00	150.78	3.69
Dec 18 '26 715.00	Dec 18 '26 715.00	97.90	6.31
Dec 18 '26 720.00	Dec 18 '26 720.00	98.00	1.31
Dec 18 '26 725.00	Dec 18 '26 725.00	98.00	3.69
Jan 15 '27 720.00	Jan 15 '27 720.00	112.00	1.31
Oct 16 '26 715.00	Oct 16 '26 715.00	32.06	6.31
Oct 16 '26 717.50	Oct 16 '26 717.50	31.86	3.81
Oct 16 '26 720.00	Oct 16 '26 720.00	31.65	1.31
Oct 16 '26 722.50	Oct 16 '26 722.50	31.70	1.19
Oct 16 '26 727.50	Oct 16 '26 727.50	32.15	6.19
Oct 16 '26 725.00	Oct 16 '26 725.00	31.82	3.69
Oct 21 '26 720.00	Oct 21 '26 720.00	37.70	1.31
Oct 21 '26 715.00	Oct 21 '26 715.00	37.45	6.31
Oct 19 '26 725.00	Oct 19 '26 725.00	34.36	3.69
Oct 19 '26 720.00	Oct 19 '26 720.00	33.81	1.31
Oct 19 '26 715.00	Oct 19 '26 715.00	33.18	6.31
Oct 12 '26 715.00	Oct 12 '26 715.00	21.15	6.31
Oct 12 '26 720.00	Oct 12 '26 720.00	20.60	1.31
Oct 12 '26 717.50	Oct 12 '26 717.50	20.70	3.81
Oct 12 '26 722.50	Oct 12 '26 722.50	20.55	1.19
Oct 12 '26 725.00	Oct 12 '26 725.00	20.75	3.69
Oct 12 '26 727.50	Oct 12 '26 727.50	21.03	6.19