Quote for METC (RAMACO RESOURCES INC. COMMON S)

Data as of Oct 28, 2026

Last

7.50

Change

-0.17

Open

7.80

Previous

7.67

High

7.87

Low

7.17

Bid

-

Ask

-

Volume

1,899,989

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.882

Hist Vol

0.812

Opt Volume

438

Open Int

68,329

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 7.00	Jan 15 '27 9.00	-0.77	2.00
Jan 15 '27 6.00	Jan 15 '27 9.00	-1.21	3.00
Jan 15 '27 8.00	Jan 15 '27 9.00	-0.42	1.00
Jan 15 '27 7.00	Jan 15 '27 8.00	-0.35	1.00
Nov 20 '26 7.00	Nov 20 '26 9.00	-0.98	2.00
Nov 20 '26 7.00	Nov 20 '26 10.00	-1.72	3.00
Nov 20 '26 7.00	Nov 20 '26 8.00	-0.40	1.00
Mar 19 '27 8.00	Mar 19 '27 10.00	-1.24	2.00
Jan 21 '28 8.00	Jan 21 '28 10.00	-1.18	2.00
Nov 20 '26 6.00	Nov 20 '26 9.00	-1.30	3.00
Jan 19 '29 8.00	Jan 19 '29 10.00	-1.17	2.00
Nov 20 '26 6.00	Nov 20 '26 10.00	-2.04	4.00
Nov 20 '26 8.00	Nov 20 '26 9.00	-0.58	1.00
Nov 20 '26 6.00	Nov 20 '26 8.00	-0.72	2.00
Jan 15 '27 6.00	Jan 15 '27 8.00	-0.79	2.00
Nov 20 '26 8.00	Nov 20 '26 10.00	-1.32	2.00
Mar 19 '27 7.00	Mar 19 '27 10.00	-1.86	3.00
Dec 18 '26 8.00	Dec 18 '26 9.00	-0.62	1.00
Mar 19 '27 8.00	Mar 19 '27 9.00	-0.65	1.00
Dec 18 '26 6.00	Dec 18 '26 7.00	-0.30	1.00
Nov 20 '26 6.00	Nov 20 '26 7.00	-0.32	1.00
Mar 19 '27 7.00	Mar 19 '27 8.00	-0.62	1.00
Dec 18 '26 8.00	Dec 18 '26 10.00	-1.38	2.00
Mar 19 '27 7.00	Mar 19 '27 9.00	-1.27	2.00
Mar 19 '27 6.00	Mar 19 '27 10.00	-2.39	4.00
Mar 19 '27 6.00	Mar 19 '27 7.00	-0.53	1.00
Jan 15 '27 7.00	Jan 15 '27 10.00	-1.90	3.00
Jan 15 '27 6.00	Jan 15 '27 7.00	-0.44	1.00
Dec 18 '26 7.00	Dec 18 '26 8.00	-0.58	1.00
Mar 19 '27 6.00	Mar 19 '27 8.00	-1.15	2.00
Dec 18 '26 7.00	Dec 18 '26 9.00	-1.19	2.00
Dec 18 '26 6.00	Dec 18 '26 8.00	-0.88	2.00
Mar 19 '27 6.00	Mar 19 '27 9.00	-1.80	3.00
Dec 18 '26 6.00	Dec 18 '26 9.00	-1.49	3.00
Dec 18 '26 7.00	Dec 18 '26 10.00	-1.95	3.00
Jan 15 '27 6.00	Jan 15 '27 10.00	-2.34	4.00
Dec 18 '26 6.00	Dec 18 '26 10.00	-2.25	4.00
Jan 15 '27 8.00	Jan 15 '27 10.00	-1.55	2.00
Oct 16 '26 8.00	Oct 16 '26 9.00	-0.70	1.00
Oct 16 '26 8.00	Oct 16 '26 10.00	-1.74	2.00