Quote for MGM (MGM MIRAGE INC)

Data as of Oct 28, 2026

Last

27.27

Change

-0.72

Open

28.50

Previous

27.99

High

28.80

Low

27.20

Bid

-

Ask

-

Volume

8,185,718

Trades

-

Dividend

0.11

Yield

1.29%

Ex-Div

Sep 8, 2017

Impl Vol

0.461

Hist Vol

0.387

Opt Volume

20,844

Open Int

207,687

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 28.00	Dec 15 '28 28.00	-3.86	21
Mar 19 '27 28.00	Jan 19 '29 28.00	-4.31	22
Dec 18 '26 28.00	Dec 15 '28 28.00	-5.35	24
Nov 20 '26 28.00	Dec 15 '28 28.00	-5.80	25
Nov 20 '26 30.00	Jan 19 '29 30.00	-6.50	26
Jun 17 '27 28.00	Dec 15 '28 28.00	-3.40	18
Jun 17 '27 33.00	Dec 15 '28 33.00	-3.22	18
Nov 20 '26 30.00	Dec 15 '28 30.00	-6.20	25
Dec 18 '26 28.00	Jan 19 '29 28.00	-5.80	25
Jun 17 '27 33.00	Jan 19 '29 33.00	-3.57	19
Nov 20 '26 28.00	Jan 19 '29 28.00	-6.25	26
Jan 15 '27 28.00	Dec 15 '28 28.00	-5.05	23
Mar 19 '27 28.00	Sep 15 '28 28.00	-3.91	18
Jun 17 '27 28.00	Jan 19 '29 28.00	-3.85	19
Nov 20 '26 33.00	Dec 15 '28 33.00	-5.75	25
Mar 19 '27 33.00	Dec 15 '28 33.00	-4.25	21
Nov 20 '26 33.00	Jan 19 '29 33.00	-6.10	26
Mar 19 '27 33.00	Jan 19 '29 33.00	-4.60	22
Jan 15 '27 28.00	Jan 19 '29 28.00	-5.50	24
Dec 18 '26 33.00	Dec 15 '28 33.00	-5.35	24
Dec 18 '26 33.00	Jan 19 '29 33.00	-5.70	25
Nov 20 '26 30.00	Jun 16 '28 30.00	-4.80	19
Mar 19 '27 28.00	Jan 21 '28 28.00	-2.01	10
Jun 16 '28 28.00	Dec 15 '28 28.00	-0.45	6
Jan 15 '27 33.00	Dec 15 '28 33.00	-5.05	23
Jan 15 '27 33.00	Jan 19 '29 33.00	-5.40	24
Dec 18 '26 30.00	Jan 19 '29 30.00	-6.15	25
Jan 21 '28 30.00	Jan 19 '29 30.00	-2.10	12
Dec 18 '26 30.00	Dec 15 '28 30.00	-5.85	24
Jun 17 '27 30.00	Jan 19 '29 30.00	-4.10	19
Mar 19 '27 28.00	Jun 16 '28 28.00	-3.41	15
Jan 21 '28 30.00	Dec 15 '28 30.00	-1.80	11
Jun 17 '27 30.00	Dec 15 '28 30.00	-3.80	18
Jun 16 '28 28.00	Jan 19 '29 28.00	-0.90	7
Jan 21 '28 28.00	Dec 15 '28 28.00	-1.85	11
Mar 19 '27 30.00	Jan 19 '29 30.00	-5.05	22
Sep 17 '27 30.00	Jan 19 '29 30.00	-3.30	16
Jun 17 '27 33.00	Sep 15 '28 33.00	-2.98	15
Mar 19 '27 30.00	Dec 15 '28 30.00	-4.75	21
Nov 20 '26 30.00	Sep 15 '28 30.00	-5.90	22