MGM Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MGM 261120C00025000 | 1.75 | 4.90 | 3.93 | 2.80 | 2 | 119 | S | 25.00 | MGM 261120P00025000 | 0.40 | 0.50 | 0.42 | 0.18 | 1,512 | 1,175 | S |
| MGM 261120C00026000 | 1.40 | 4.20 | 3.50 | 2.02 | 0 | 12 | S | 26.00 | MGM 261120P00026000 | 0.60 | 0.90 | 0.80 | 0.39 | 129 | 402 | S |
| MGM 261120C00027000 | 1.30 | 1.50 | 1.39 | 1.38 | 28 | 19 | S | 27.00 | MGM 261120P00027000 | 1.05 | 1.10 | 1.05 | 0.73 | 149 | 1,295 | S |
| MGM 261120C00028000 | 0.95 | 1.05 | 1.00 | 0.88 | 1,276 | 91 | S | 28.00 | MGM 261120P00028000 | 1.55 | 1.70 | 1.60 | 1.22 | 2,091 | 811 | S |
| MGM 261120C00029000 | 0.55 | 0.75 | 0.70 | 0.53 | 3,844 | 1,350 | S | 29.00 | MGM 261120P00029000 | 1.45 | 2.45 | 2.10 | 1.85 | 20 | 1,390 | S |
| MGM 261120C00030000 | 0.40 | 0.55 | 0.48 | 0.29 | 171 | 578 | S | 30.00 | MGM 261120P00030000 | 2.30 | 4.20 | 2.18 | 2.60 | 43 | 1,759 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MGM 261218C00020000 | 6.20 | 9.50 | 11.84 | 8.68 | 0 | 15 | S | 20.00 | MGM 261218P00020000 | 0.00 | 0.20 | 0.06 | 0.00 | 0 | 1,021 | S |
| MGM 261218C00023000 | 3.50 | 6.80 | 12.97 | 5.95 | 0 | 59 | S | 23.00 | MGM 261218P00023000 | 0.15 | 0.30 | 0.20 | 0.06 | 2 | 303 | S |
| MGM 261218C00025000 | 3.00 | 3.40 | 3.15 | 4.27 | 3 | 36 | S | 25.00 | MGM 261218P00025000 | 0.65 | 0.90 | 0.65 | 0.24 | 48 | 2,165 | S |
| MGM 261218C00028000 | 1.30 | 1.55 | 1.45 | 2.22 | 67 | 592 | S | 28.00 | MGM 261218P00028000 | 1.70 | 2.40 | 2.00 | 0.98 | 194 | 1,890 | S |
| MGM 261218C00029000 | 0.95 | 1.25 | 1.13 | 1.71 | 27 | 93 | S | 29.00 | MGM 261218P00029000 | 2.35 | 3.10 | 2.73 | 1.40 | 4 | 489 | S |
| MGM 261218C00030000 | 0.65 | 1.10 | 0.81 | 1.28 | 61 | 548 | S | 30.00 | MGM 261218P00030000 | 3.00 | 3.70 | 3.40 | 1.91 | 3 | 2,528 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.