Quote for MGM (MGM MIRAGE INC)

Data as of Oct 28, 2026

Last

27.27

Change

-0.72

Open

28.50

Previous

27.99

High

28.80

Low

27.20

Bid

-

Ask

-

Volume

8,185,718

Trades

-

Dividend

0.11

Yield

1.29%

Ex-Div

Sep 8, 2017

Impl Vol

0.461

Hist Vol

0.387

Opt Volume

20,844

Open Int

207,687

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 33.00	Nov 20 '26 33.00	0.06	1
Oct 16 '26 33.00	Jun 17 '27 33.00	-1.49	8
Oct 16 '26 32.00	Jan 15 '27 32.00	-0.74	3
Oct 16 '26 33.00	Mar 19 '27 33.00	-1.35	5
Oct 16 '26 33.00	Jan 15 '27 33.00	-0.89	3
Oct 16 '26 33.00	Sep 17 '27 33.00	-2.37	11
Oct 16 '26 33.00	Dec 18 '26 33.00	-0.79	2
Oct 16 '26 32.00	Jun 17 '27 32.00	-2.25	8
Oct 16 '26 33.00	Jun 16 '28 33.00	-2.74	20
Oct 16 '26 32.00	Dec 18 '26 32.00	-0.95	2
Oct 16 '26 32.00	Jan 21 '28 32.00	-3.10	15
Oct 16 '26 32.00	Nov 20 '26 32.00	-0.58	1
Oct 16 '26 33.00	Sep 15 '28 33.00	-3.39	23
Nov 20 '26 32.00	Jan 15 '27 32.00	-0.16	2
Dec 18 '26 32.00	Jan 15 '27 32.00	0.21	1
Oct 16 '26 33.00	Jan 19 '29 33.00	-3.49	27
Oct 16 '26 33.00	Dec 15 '28 33.00	-3.64	26
Dec 18 '26 33.00	Jun 17 '27 33.00	-0.70	6
Nov 20 '26 29.00	Jun 17 '27 29.00	-1.54	7
Nov 20 '26 30.00	Jun 17 '27 30.00	-1.60	7
Nov 20 '26 30.00	Mar 19 '27 30.00	-1.13	4
Nov 20 '26 30.00	Sep 17 '27 30.00	-2.05	10
Dec 18 '26 33.00	Mar 19 '27 33.00	-0.56	3
Oct 16 '26 31.00	Jan 15 '27 31.00	-1.50	3
Oct 16 '26 31.00	Dec 18 '26 31.00	-1.17	2
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.27	1
Nov 20 '26 31.00	Jan 15 '27 31.00	-0.60	2
Nov 20 '26 28.00	Jun 17 '27 28.00	-1.63	7
Dec 18 '26 33.00	Jan 15 '27 33.00	-0.10	1
Nov 20 '26 31.00	Dec 18 '26 31.00	-0.27	1
Jan 15 '27 33.00	Jun 17 '27 33.00	-0.60	5
Nov 20 '26 28.00	Mar 19 '27 28.00	-1.10	4
Nov 20 '26 28.00	Dec 18 '26 28.00	-0.25	1
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.64	2
Nov 20 '26 28.00	Sep 17 '27 28.00	-2.05	10
Nov 20 '26 32.00	Jun 17 '27 32.00	-1.67	7
Mar 19 '27 33.00	Jun 17 '27 33.00	-0.14	3
Nov 20 '26 28.00	Jan 15 '27 28.00	-0.58	2
Nov 20 '26 29.00	Dec 18 '26 29.00	-0.30	1
Oct 16 '26 29.00	Jun 17 '27 29.00	-2.46	8