Optionistics

Quote for MIRM (MIRUM PHARMACEUTICALS INC. COM)

Data as of

Last
93.18
Change
-0.54
Open
95.10
Previous
93.72
High
95.10
Low
91.53
Bid
-
Ask
-
Volume
709,686
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
49.0%
Hist Vol
48.7%
Opt Volume
25
Open Int
3,553

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 80.00Jan 15 '27 80.000.652
Nov 20 '26 85.00Jan 15 '27 85.000.002
Dec 18 '26 80.00Jan 15 '27 80.002.301
Dec 18 '26 90.00Jan 15 '27 90.001.901
Nov 20 '26 75.00Jan 15 '27 75.00-0.582
Nov 20 '26 85.00Dec 18 '26 85.000.151
Nov 20 '26 90.00Jan 15 '27 90.00-0.902
Nov 20 '26 75.00Dec 17 '27 75.00-8.7413
Dec 18 '26 90.00Mar 19 '27 90.00-3.103
Dec 18 '26 85.00Jan 15 '27 85.00-0.151
Nov 20 '26 80.00Dec 17 '27 80.00-11.1513
Nov 20 '26 80.00Dec 18 '26 80.00-1.651
Dec 18 '26 80.00Dec 17 '27 80.00-9.5012
Nov 20 '26 90.00Mar 19 '27 90.00-5.904
Nov 20 '26 90.00Dec 18 '26 90.00-2.801
Jan 15 '27 75.00Dec 17 '27 75.00-8.1711
Jan 15 '27 90.00Mar 19 '27 90.00-5.002
Jan 15 '27 80.00Dec 17 '27 80.00-11.8011