MIRM Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

93.18

Change

-0.54

Open

95.10

Previous

93.72

High

95.10

Low

91.53

Bid

-

Ask

-

Volume

709,686

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

49.0%

Hist Vol

48.7%

Opt Volume

25

Open Int

3,553

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	80.00	MIRM 261120P00080000	0.10	4.90	1.00	0.07	0	10	S
MIRM 261120C00085000	7.60	12.30	8.10	8.85	0	23	S	85.00	MIRM 261120P00085000	0.20	4.90	4.28	0.42	0	9	S
MIRM 261120C00090000	4.50	8.80	3.90	4.98	0	16	S	90.00	MIRM 261120P00090000	1.25	3.80	2.05	1.54	0	24	S
MIRM 261120C00095000	1.55	6.40	2.50	2.31	1	19	S	95.00	—	—	—	—	—	—	—	—
MIRM 261120C00100000	0.10	4.90	3.70	0.87	0	11	S	100.00	MIRM 261120P00100000	6.60	11.30	19.00	7.40	0	5	S
MIRM 261120C00105000	0.10	4.90	1.27	0.26	0	2	S	105.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MIRM 261218C00080000	13.00	17.00	35.40	17.16	0	41	S	80.00	MIRM 261218P00080000	0.10	4.90	4.20	0.69	0	32	S
MIRM 261218C00085000	8.50	13.20	14.40	13.18	0	2	S	85.00	MIRM 261218P00085000	0.50	4.90	2.65	1.50	10	417	S
MIRM 261218C00090000	5.50	10.00	7.60	9.72	1	108	S	90.00	MIRM 261218P00090000	2.55	6.20	2.00	2.84	0	12	S
MIRM 261218C00095000	3.10	7.90	3.40	6.88	0	83	S	95.00	MIRM 261218P00095000	4.80	9.50	15.92	4.79	0	3	S
MIRM 261218C00100000	1.20	6.00	4.30	4.67	0	127	S	100.00	MIRM 261218P00100000	8.00	12.50	15.90	7.37	0	1	S
MIRM 261218C00105000	1.55	3.30	1.20	3.04	0	415	S	105.00	MIRM 261218P00105000	11.50	16.30	16.20	10.54	0	2	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MIRM 270115C00080000	13.50	18.00	7.90	23.40	0	10	S	80.00	MIRM 270115P00080000	0.15	4.90	4.00	0.69	0	10	S
—	—	—	—	—	—	—	—	85.00	MIRM 270115P00085000	2.90	5.90	3.54	1.29	5	2	S
—	—	—	—	—	—	—	—	90.00	MIRM 270115P00090000	3.30	8.00	16.74	2.21	0	100	S
MIRM 270115C00095000	4.00	8.80	4.50	13.00	0	21	S	95.00	MIRM 270115P00095000	5.00	9.90	19.50	3.50	0	3	S
MIRM 270115C00100000	2.25	7.00	3.00	10.30	0	13	S	100.00	MIRM 270115P00100000	8.50	13.00	20.67	5.20	0	41	S
MIRM 270115C00105000	1.05	5.50	30.86	8.01	0	4	S	105.00	MIRM 270115P00105000	12.00	16.80	15.50	7.32	0	4	S

Below are few quick-links for most popular options chains: