10 Day Snapshot for MIRM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

93.18

Change

-0.54

Open

95.10

93.72

High

95.10

Low

91.53

Bid

Ask

Volume

709,686

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

49.0%

Hist Vol

48.7%

Opt Volume

Open Int

3,553

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	79.25	80.64	81.35	86.01	86.06	79.62	79.96	82.39	80.14	82.24
Price Change	-2.18	1.39	0.71	4.66	0.05	-6.44	0.34	2.43	-2.25	2.10
Stock Volume	1.14M	1.02M	592.18K	1.14M	1.11M	762.42K	966.73K	603.43K	462.92K	417.85K
Historical Volatility	0.467	0.467	0.467	0.470	0.470	0.476	0.476	0.475	0.475	0.476
Implied Volatility	0.753	0.592	0.000	0.739	1.044	0.000	0.000	0.787	0.536	0.512
Call IVol	0.704	0.709	-	0.715	1.052	-	-	0.787	0.601	0.494
Put IVol	0.758	0.589	-	0.779	0.980	-	-	-	0.503	0.566
Option Volume	113	104	11	61	33	33	39	16	244	21
Call Volume	9	63	11	39	31	27	39	13	225	17
Put Volume	104	41	0	22	2	6	0	3	19	4
Open Interest	4.12K	4.20K	4.17K	4.18K	4.22K	4.27K	4.26K	4.19K	3.40K	2.62K
Call Open Interest	2.61K	2.61K	2.59K	2.60K	2.63K	2.68K	2.68K	2.71K	2.22K	1.73K
Put Open Interest	1.51K	1.59K	1.58K	1.58K	1.59K	1.59K	1.58K	1.48K	1.18K	887
Put/Call Ratio	0.58	0.61	0.61	0.61	0.60	0.59	0.59	0.55	0.53	0.51
Call/Put IVol Ratio	0.930	1.204	-	0.919	1.073	-	-	-	1.193	0.874
Strike Peg (11-20)	96.67	96.67	96.67	96.50	96.50	94.09	94.09	94.09	93.33	93.33
Strike Peg (12-18)	83.36	83.36	83.36	83.36	83.36	83.36	83.36	83.36	83.36	83.36