Trade Finder — MIRM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
82.24
Change
+2.10
Open
80.90
Previous
80.14
High
82.89
Low
80.35
Bid
-
Ask
-
Volume
417,851
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
51.2%
Hist Vol
47.6%
Opt Volume
21
Open Int
3,303

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder