Quote for MRVL (MARVELL TECHNOLOGY GROUP)

Data as of Oct 28, 2026

Last

251.65

Change

+8.08

Open

247.45

Previous

243.57

High

253.66

Low

246.22

Bid

-

Ask

-

Volume

12,694,420

Trades

-

Dividend

0.06

Yield

1.31%

Ex-Div

Oct 6, 2017

Impl Vol

0.667

Hist Vol

0.779

Opt Volume

81,547

Open Int

1,604,455

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 290.00	Jan 19 '29 290.00	-67.44	22
Sep 17 '27 280.00	Jan 19 '29 280.00	-42.35	16
Mar 19 '27 280.00	Jan 19 '29 280.00	-67.00	22
Dec 18 '26 280.00	Jan 19 '29 280.00	-84.25	25
Sep 17 '27 290.00	Jan 19 '29 290.00	-43.33	16
Jun 17 '27 280.00	Jan 19 '29 280.00	-54.43	19
Jan 21 '28 290.00	Jan 19 '29 290.00	-29.00	12
Apr 16 '27 280.00	Jan 19 '29 280.00	-63.11	21
Dec 17 '27 280.00	Jan 19 '29 280.00	-32.75	13
Dec 18 '26 290.00	Jan 19 '29 290.00	-85.58	25
Apr 16 '27 290.00	Jan 19 '29 290.00	-64.43	21
May 21 '27 280.00	Jan 19 '29 280.00	-59.03	20
Mar 17 '28 280.00	Jan 19 '29 280.00	-24.15	10
Jun 17 '27 290.00	Jan 19 '29 290.00	-56.28	19
Jan 15 '27 280.00	Jan 19 '29 280.00	-79.18	24
Mar 19 '27 290.00	Jun 16 '28 290.00	-49.96	15
Dec 17 '27 290.00	Jan 19 '29 290.00	-35.01	13
Dec 18 '26 280.00	Feb 19 '27 280.00	-9.86	2
May 21 '27 290.00	Jan 19 '29 290.00	-60.82	20
Mar 19 '27 290.00	Mar 17 '28 290.00	-41.31	12
Jun 16 '28 280.00	Jan 19 '29 280.00	-16.25	7
Jan 21 '28 280.00	Jan 19 '29 280.00	-31.45	12
Mar 17 '28 290.00	Jan 19 '29 290.00	-26.13	10
Mar 19 '27 290.00	May 21 '27 290.00	-6.62	2
Feb 19 '27 290.00	Jan 19 '29 290.00	-74.73	23
Sep 17 '27 290.00	Jun 16 '28 290.00	-25.85	9
Dec 18 '26 290.00	Jan 15 '27 290.00	-4.10	1
Jan 21 '28 290.00	Jun 16 '28 290.00	-11.52	5
Sep 17 '27 280.00	Jan 21 '28 280.00	-10.90	4
Dec 18 '26 290.00	Jun 16 '28 290.00	-68.10	18
Mar 19 '27 290.00	Dec 17 '27 290.00	-32.43	9
Sep 17 '27 280.00	Jun 16 '28 280.00	-26.10	9
Mar 19 '27 280.00	Jan 21 '28 280.00	-35.55	10
Mar 19 '27 280.00	Jun 16 '28 280.00	-50.75	15
Jun 16 '28 290.00	Jan 19 '29 290.00	-17.48	7
Oct 16 '26 280.00	Jan 19 '29 280.00	-106.00	27
Oct 16 '26 290.00	Jan 19 '29 290.00	-107.53	27
Sep 17 '27 290.00	Mar 17 '28 290.00	-17.20	6
Jan 21 '28 290.00	Mar 17 '28 290.00	-2.87	2
Jan 15 '27 290.00	Jan 19 '29 290.00	-81.48	24