MRVL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

251.65

Change

+8.08

Open

247.45

Previous

243.57

High

253.66

Low

246.22

Bid

-

Ask

-

Volume

12,694,420

Trades

-

Dividend

0.06

Yield

1.31%

Ex-Div

Oct 6, 2017

Impl Vol

0.667

Hist Vol

0.779

Opt Volume

81,547

Open Int

1,604,455

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261030C00245000	10.00	10.50	10.35	8.21	434	2,120	W	245.00	MRVL 261030P00245000	3.20	3.55	3.43	1.55	400	717	W
MRVL 261030C00247500	8.40	8.85	8.45	6.47	562	830	W	247.50	MRVL 261030P00247500	4.10	4.45	4.30	2.32	405	95	W
MRVL 261030C00250000	7.00	7.35	7.20	4.96	1,946	3,416	W	250.00	MRVL 261030P00250000	5.15	5.50	5.60	3.30	389	657	W
MRVL 261030C00252500	5.75	5.95	6.00	3.69	484	1,196	W	252.50	MRVL 261030P00252500	6.30	6.70	7.00	4.54	118	81	W
MRVL 261030C00255000	4.60	4.85	4.75	2.66	1,085	2,025	W	255.00	MRVL 261030P00255000	7.55	8.25	8.75	6.01	71	576	W
MRVL 261030C00257500	3.60	3.95	3.65	1.86	442	935	W	257.50	MRVL 261030P00257500	9.30	9.75	11.10	7.70	6	258	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261106C00245000	14.25	15.20	14.50	15.31	79	1,191	W	245.00	MRVL 261106P00245000	7.75	8.85	8.96	8.21	119	297	W
MRVL 261106C00247500	13.20	14.40	12.74	13.92	55	103	W	247.50	MRVL 261106P00247500	8.10	9.10	9.45	9.31	122	54	W
MRVL 261106C00250000	11.85	12.30	12.00	12.61	455	816	W	250.00	MRVL 261106P00250000	9.95	10.25	10.31	10.50	653	923	W
MRVL 261106C00252500	10.60	11.00	10.56	11.39	207	164	W	252.50	MRVL 261106P00252500	11.20	11.50	12.62	11.77	32	46	W
MRVL 261106C00255000	9.50	9.80	9.60	10.26	162	279	W	255.00	MRVL 261106P00255000	12.50	12.85	13.55	13.13	28	323	W
MRVL 261106C00257500	8.40	8.95	8.55	9.21	38	143	W	257.50	MRVL 261106P00257500	13.40	14.35	14.51	14.58	34	71	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261113C00245000	16.70	18.10	17.50	20.05	11	525	W	245.00	MRVL 261113P00245000	10.60	10.90	11.31	11.80	10	344	W
MRVL 261113C00247500	16.30	16.75	16.00	18.71	16	4	W	247.50	MRVL 261113P00247500	11.55	12.90	13.31	12.94	5	0	W
MRVL 261113C00250000	14.95	15.65	15.10	17.43	340	477	W	250.00	MRVL 261113P00250000	12.95	13.20	14.15	14.15	24	583	W
MRVL 261113C00252500	13.75	14.40	13.65	16.22	7	9	W	252.50	MRVL 261113P00252500	14.15	14.50	17.25	15.42	13	10	W
MRVL 261113C00255000	12.65	13.00	12.02	15.06	53	287	W	255.00	MRVL 261113P00255000	15.40	15.85	17.09	16.75	4	570	W
MRVL 261113C00257500	11.55	12.20	10.85	13.97	191	3	W	257.50	MRVL 261113P00257500	16.05	17.30	18.60	18.14	4	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261120C00245000	20.20	20.80	20.37	24.25	76	1,553	S	245.00	MRVL 261120P00245000	12.80	13.20	12.95	14.18	15	274	S
MRVL 261120C00247500	18.85	19.55	18.10	22.93	148	926	S	247.50	MRVL 261120P00247500	13.35	15.30	15.60	15.32	611	75	S
MRVL 261120C00250000	17.60	18.10	17.30	21.66	509	6,237	S	250.00	MRVL 261120P00250000	14.50	15.70	16.12	16.51	585	4,363	S
MRVL 261120C00252500	16.35	17.05	17.00	20.44	11	445	S	252.50	MRVL 261120P00252500	16.55	16.90	17.10	17.76	78	53	S
MRVL 261120C00255000	15.20	15.90	15.15	19.27	38	381	S	255.00	MRVL 261120P00255000	17.90	18.25	18.90	19.06	5	76	S
MRVL 261120C00257500	14.10	14.80	14.00	18.16	155	179	S	257.50	MRVL 261120P00257500	18.55	19.70	21.15	20.40	2	220	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261127C00240000	24.65	25.35	24.70	31.09	29	280	W	240.00	MRVL 261127P00240000	12.10	12.50	12.52	13.63	839	219	W
MRVL 261127C00245000	21.85	22.35	22.75	28.32	20	201	W	245.00	MRVL 261127P00245000	14.45	15.05	14.87	15.74	84	86	W
MRVL 261127C00250000	19.15	19.75	19.25	25.73	1,179	228	W	250.00	MRVL 261127P00250000	16.75	17.15	17.25	18.03	77	128	W
MRVL 261127C00255000	16.95	17.30	16.30	23.32	32	77	W	255.00	MRVL 261127P00255000	19.20	19.80	20.80	20.50	48	89	W
MRVL 261127C00260000	14.80	15.20	14.65	21.08	67	306	W	260.00	MRVL 261127P00260000	21.55	22.70	23.75	23.14	8	48	W
MRVL 261127C00265000	12.85	13.70	12.71	19.01	21	165	W	265.00	MRVL 261127P00265000	25.30	25.80	27.31	25.94	12	74	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261204C00240000	28.35	30.00	28.50	35.17	16	20	W	240.00	MRVL 261204P00240000	15.35	17.00	15.85	14.63	76	17	W
MRVL 261204C00245000	25.80	26.60	24.01	32.42	6	18	W	245.00	MRVL 261204P00245000	17.55	18.55	18.12	16.69	6	5	W
MRVL 261204C00250000	23.25	24.15	23.32	29.82	75	39	W	250.00	MRVL 261204P00250000	20.10	21.05	20.65	18.91	9	225	W
MRVL 261204C00255000	21.05	21.75	21.00	27.37	184	20	W	255.00	MRVL 261204P00255000	23.15	23.80	28.35	21.28	0	7	W
MRVL 261204C00260000	18.90	19.45	18.58	25.09	120	88	W	260.00	MRVL 261204P00260000	25.45	26.70	26.32	23.80	5	18	W
MRVL 261204C00265000	16.95	17.55	16.72	22.95	10	214	W	265.00	MRVL 261204P00265000	29.10	29.90	30.75	26.48	1	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVL 261218C00230000	37.10	37.65	36.50	49.68	242	1,836	S	230.00	MRVL 261218P00230000	14.00	14.45	14.20	11.88	1,131	4,088	S
MRVL 261218C00240000	30.50	31.95	31.45	43.78	431	4,135	S	240.00	MRVL 261218P00240000	18.40	19.35	18.40	15.27	781	3,721	S
MRVL 261218C00250000	26.10	27.10	26.65	38.39	273	5,044	S	250.00	MRVL 261218P00250000	23.25	24.40	23.40	19.18	192	5,253	S
MRVL 261218C00260000	22.10	23.10	22.13	33.51	150	2,314	S	260.00	MRVL 261218P00260000	28.65	29.25	28.50	23.60	6	1,304	S
MRVL 261218C00270000	17.40	19.30	18.50	29.12	410	4,221	S	270.00	MRVL 261218P00270000	34.90	35.45	35.20	28.51	48	1,018	S
MRVL 261218C00280000	15.10	15.45	15.25	25.20	139	3,112	S	280.00	MRVL 261218P00280000	41.55	42.30	45.75	33.89	4	1,294	S

Below are few quick-links for most popular options chains: