Optionistics

Quote for MRVL (MARVELL TECHNOLOGY GROUP)

Data as of

Last
251.65
Change
+8.08
Open
247.45
Previous
243.57
High
253.66
Low
246.22
Bid
-
Ask
-
Volume
12,694,420
Trades
-
Dividend
0.06
Yield
1.31%
Ex-Div
Oct 6, 2017
Impl Vol
0.667
Hist Vol
0.779
Opt Volume
81,547
Open Int
1,604,455

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 290.00Nov 20 '26 290.00-11.831
Oct 16 '26 280.00Nov 20 '26 280.00-11.781
Dec 18 '26 290.00Jan 15 '27 290.00-4.311
Oct 16 '26 290.00Jan 15 '27 290.00-23.863
Mar 19 '27 280.00Apr 16 '27 280.00-2.301
Dec 17 '27 280.00Jan 21 '28 280.00-0.131
Dec 18 '26 280.00Feb 19 '27 280.00-9.682
Dec 18 '26 290.00Feb 19 '27 290.00-9.882
Oct 16 '26 280.00Feb 19 '27 280.00-28.834
Oct 16 '26 290.00Feb 19 '27 290.00-29.434
Dec 18 '26 280.00Jan 15 '27 280.00-4.671
Oct 16 '26 280.00Jan 15 '27 280.00-23.823
Apr 16 '27 290.00Jun 17 '27 290.00-5.522
Jan 15 '27 280.00Feb 19 '27 280.00-5.011
Oct 16 '26 280.00Dec 18 '26 280.00-19.152
Oct 16 '26 290.00Dec 18 '26 290.00-19.552
Dec 18 '26 280.00Apr 16 '27 280.00-17.354
Oct 16 '26 280.00Apr 16 '27 280.00-36.506
Mar 19 '27 290.00Jun 17 '27 290.00-9.553
Jan 15 '27 290.00Feb 19 '27 290.00-5.571
Dec 17 '27 290.00Jan 21 '28 290.00-2.091
Jun 17 '27 280.00Sep 17 '27 280.00-7.413
Dec 18 '26 290.00Mar 19 '27 290.00-14.903
Jan 15 '27 280.00Apr 16 '27 280.00-12.683
Mar 19 '27 290.00Apr 16 '27 290.00-4.021
Mar 19 '27 280.00Jun 17 '27 280.00-10.163
Oct 16 '26 290.00Mar 19 '27 290.00-34.455
Dec 18 '26 290.00Jun 17 '27 290.00-24.456
Oct 16 '26 290.00Jun 17 '27 290.00-44.008
Dec 17 '27 280.00Mar 17 '28 280.00-4.693
Feb 19 '27 280.00Apr 16 '27 280.00-7.672
Dec 18 '26 280.00Mar 19 '27 280.00-15.053
Apr 16 '27 290.00Sep 17 '27 290.00-14.355
Nov 20 '26 280.00Feb 19 '27 280.00-17.053
Oct 16 '26 280.00Mar 19 '27 280.00-34.205
Nov 20 '26 290.00Jan 15 '27 290.00-12.032
Mar 19 '27 280.00Sep 17 '27 280.00-17.576
Dec 18 '26 290.00Apr 16 '27 290.00-18.924
Nov 20 '26 280.00Jan 15 '27 280.00-12.042
Oct 16 '26 290.00Apr 16 '27 290.00-38.486