Quote for MSFT (MICROSOFT CORP)

Data as of Oct 28, 2026

Last

531.01

Change

-0.32

Open

532.20

Previous

531.33

High

534.57

Low

526.14

Bid

-

Ask

-

Volume

23,225,286

Trades

-

Dividend

0.42

Yield

2.17%

Ex-Div

Nov 15, 2017

Impl Vol

0.402

Hist Vol

0.305

Opt Volume

480,549

Open Int

3,476,043

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 535.00	Oct 16 '26 530.00	3.03	5.00
Oct 16 '26 535.00	Oct 16 '26 525.00	5.33	10.00
Jan 19 '29 535.00	Jan 19 '29 525.00	5.66	10.00
Oct 16 '26 535.00	Oct 16 '26 532.50	1.65	2.50
Jan 19 '29 535.00	Jan 19 '29 530.00	3.21	5.00
Jan 21 '28 535.00	Jan 21 '28 525.00	5.72	10.00
Jan 21 '28 530.00	Jan 21 '28 525.00	3.27	5.00
Dec 18 '26 530.00	Dec 18 '26 525.00	2.82	5.00
Oct 12 '26 535.00	Oct 12 '26 532.50	1.63	2.50
Jan 15 '27 535.00	Jan 15 '27 525.00	5.40	10.00
Dec 15 '28 530.00	Dec 15 '28 525.00	2.53	5.00
Jan 19 '29 530.00	Jan 19 '29 525.00	2.45	5.00
Jan 15 '27 530.00	Jan 15 '27 525.00	2.69	5.00
Dec 15 '28 535.00	Dec 15 '28 525.00	4.49	10.00
Oct 16 '26 532.50	Oct 16 '26 530.00	1.38	2.50
Oct 16 '26 532.50	Oct 16 '26 525.00	3.68	7.50
Dec 17 '27 535.00	Dec 17 '27 525.00	5.01	10.00
Dec 17 '27 535.00	Dec 17 '27 530.00	2.58	5.00
Jan 15 '27 535.00	Jan 15 '27 530.00	2.71	5.00
Oct 16 '26 535.00	Oct 16 '26 522.50	6.10	12.50
Jun 17 '27 530.00	Jun 17 '27 525.00	2.55	5.00
Dec 17 '27 530.00	Dec 17 '27 525.00	2.43	5.00
Oct 19 '26 530.00	Oct 19 '26 527.50	1.23	2.50
Jan 21 '28 535.00	Jan 21 '28 530.00	2.45	5.00
Oct 21 '26 530.00	Oct 21 '26 525.00	2.34	5.00
Oct 16 '26 530.00	Oct 16 '26 525.00	2.30	5.00
Sep 17 '27 535.00	Sep 17 '27 530.00	2.45	5.00
Dec 15 '28 535.00	Dec 15 '28 530.00	1.96	5.00
Oct 16 '26 535.00	Oct 16 '26 527.50	4.00	7.50
Oct 19 '26 535.00	Oct 19 '26 532.50	1.42	2.50
Oct 12 '26 530.00	Oct 12 '26 527.50	1.15	2.50
Sep 17 '27 530.00	Sep 17 '27 525.00	2.15	5.00
Jun 17 '27 535.00	Jun 17 '27 525.00	4.83	10.00
Oct 21 '26 535.00	Oct 21 '26 530.00	2.71	5.00
Oct 21 '26 535.00	Oct 21 '26 525.00	5.05	10.00
Nov 20 '26 530.00	Nov 20 '26 525.00	2.38	5.00
Jun 17 '27 535.00	Jun 17 '27 530.00	2.28	5.00
Sep 17 '27 535.00	Sep 17 '27 525.00	4.60	10.00
Oct 12 '26 535.00	Oct 12 '26 530.00	2.91	5.00
Nov 20 '26 535.00	Nov 20 '26 530.00	2.49	5.00