Quote for MSFT (MICROSOFT CORP)

Data as of Oct 28, 2026

Last

531.01

Change

-0.32

Open

532.20

Previous

531.33

High

534.57

Low

526.14

Bid

-

Ask

-

Volume

23,225,286

Trades

-

Dividend

0.42

Yield

2.17%

Ex-Div

Nov 15, 2017

Impl Vol

0.402

Hist Vol

0.305

Opt Volume

480,549

Open Int

3,476,043

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 525.00	Jan 19 '29 525.00	-100.78	26
Apr 16 '27 525.00	Jan 19 '29 525.00	-73.03	21
Jun 17 '27 525.00	Jan 19 '29 525.00	-64.03	19
Nov 20 '26 530.00	Jan 19 '29 530.00	-101.20	26
Jun 17 '27 530.00	Jan 19 '29 530.00	-64.15	19
Sep 17 '27 525.00	Jan 19 '29 525.00	-51.35	16
Mar 19 '27 530.00	Jan 19 '29 530.00	-78.20	22
Nov 20 '26 530.00	Dec 15 '28 530.00	-96.50	25
Sep 17 '27 530.00	Jan 19 '29 530.00	-51.85	16
Apr 16 '27 530.00	Jan 19 '29 530.00	-74.10	21
Jun 17 '27 530.00	Dec 15 '28 530.00	-59.45	18
Mar 19 '27 530.00	Dec 15 '28 530.00	-73.50	21
Nov 20 '26 525.00	Dec 15 '28 525.00	-97.95	25
Jun 17 '27 535.00	Jan 19 '29 535.00	-65.68	19
Dec 17 '27 525.00	Jan 19 '29 525.00	-40.23	13
Sep 17 '27 530.00	Dec 15 '28 530.00	-47.15	15
Apr 16 '27 525.00	Dec 15 '28 525.00	-70.20	20
Apr 16 '27 530.00	Dec 15 '28 530.00	-69.40	20
Nov 20 '26 535.00	Jan 19 '29 535.00	-102.83	26
Apr 16 '27 535.00	Jan 19 '29 535.00	-75.21	21
Jun 17 '27 525.00	Dec 15 '28 525.00	-61.20	18
Dec 18 '26 525.00	Jan 19 '29 525.00	-95.54	25
Jan 21 '28 525.00	Jan 19 '29 525.00	-36.03	12
Jun 17 '27 535.00	Dec 15 '28 535.00	-60.87	18
Dec 17 '27 530.00	Jan 19 '29 530.00	-40.85	13
Sep 17 '27 525.00	Dec 15 '28 525.00	-48.53	15
Jan 15 '27 525.00	Jan 19 '29 525.00	-90.30	24
Nov 20 '26 535.00	Dec 15 '28 535.00	-98.03	25
Apr 16 '27 535.00	Dec 15 '28 535.00	-70.41	20
Jan 21 '28 530.00	Jan 19 '29 530.00	-36.30	12
Sep 17 '27 535.00	Jan 19 '29 535.00	-54.05	16
Dec 18 '26 530.00	Jan 19 '29 530.00	-96.03	25
Dec 17 '27 530.00	Dec 15 '28 530.00	-36.15	12
Dec 17 '27 535.00	Jan 19 '29 535.00	-41.90	13
Jan 21 '28 530.00	Dec 15 '28 530.00	-31.60	11
Sep 17 '27 535.00	Dec 15 '28 535.00	-49.25	15
Dec 18 '26 530.00	Dec 15 '28 530.00	-91.33	24
Dec 17 '27 525.00	Dec 15 '28 525.00	-37.40	12
Jan 15 '27 530.00	Jan 19 '29 530.00	-91.21	24
Dec 17 '27 535.00	Dec 15 '28 535.00	-37.10	12