Quote for MSFT (MICROSOFT CORP)

Data as of Oct 28, 2026

Last

531.01

Change

-0.32

Open

532.20

Previous

531.33

High

534.57

Low

526.14

Bid

-

Ask

-

Volume

23,225,286

Trades

-

Dividend

0.42

Yield

2.17%

Ex-Div

Nov 15, 2017

Impl Vol

0.402

Hist Vol

0.305

Opt Volume

480,549

Open Int

3,476,043

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 525.00	Jan 15 '27 525.00	-6.55	2
Oct 16 '26 535.00	Oct 19 '26 535.00	0.05	0
Nov 20 '26 530.00	Jan 15 '27 530.00	-6.86	2
Nov 20 '26 535.00	Jan 15 '27 535.00	-7.08	2
Oct 16 '26 527.50	Oct 19 '26 527.50	-0.17	0
Oct 16 '26 532.50	Oct 19 '26 532.50	-0.18	0
Nov 20 '26 535.00	Dec 18 '26 535.00	-3.43	1
Nov 20 '26 525.00	Dec 18 '26 525.00	-3.60	1
Oct 16 '26 535.00	Oct 21 '26 535.00	-1.00	0
Oct 16 '26 530.00	Oct 19 '26 530.00	-0.43	0
Nov 20 '26 530.00	Dec 18 '26 530.00	-4.04	1
Nov 20 '26 535.00	Apr 16 '27 535.00	-17.90	5
Oct 16 '26 525.00	Oct 21 '26 525.00	-1.27	0
Oct 16 '26 525.00	Oct 19 '26 525.00	-0.63	0
Oct 16 '26 530.00	Oct 21 '26 530.00	-1.32	0
Nov 20 '26 530.00	Apr 16 '27 530.00	-18.60	5
Nov 20 '26 530.00	Mar 19 '27 530.00	-16.22	4
Dec 18 '26 530.00	Jan 15 '27 530.00	-2.82	1
Dec 18 '26 525.00	Jan 15 '27 525.00	-2.95	1
Nov 20 '26 525.00	Apr 16 '27 525.00	-19.30	5
Dec 18 '26 535.00	Jan 15 '27 535.00	-3.65	1
Nov 20 '26 525.00	Jun 17 '27 525.00	-25.17	7
Mar 19 '27 530.00	Apr 16 '27 530.00	-2.38	1
Oct 19 '26 525.00	Oct 21 '26 525.00	-0.65	0
Nov 20 '26 530.00	Jun 17 '27 530.00	-25.34	7
Nov 20 '26 535.00	Jun 17 '27 535.00	-25.13	7
Dec 18 '26 530.00	Apr 16 '27 530.00	-14.56	4
Dec 17 '27 525.00	Jan 21 '28 525.00	-1.66	1
Dec 18 '26 530.00	Mar 19 '27 530.00	-12.18	3
Oct 19 '26 530.00	Oct 21 '26 530.00	-0.89	0
Oct 12 '26 535.00	Oct 19 '26 535.00	-2.82	0
Dec 15 '28 530.00	Jan 19 '29 530.00	-0.69	1
Dec 15 '28 525.00	Jan 19 '29 525.00	-0.77	1
Dec 18 '26 535.00	Apr 16 '27 535.00	-14.47	4
Dec 17 '27 535.00	Jan 21 '28 535.00	-2.37	1
Apr 16 '27 525.00	Jun 17 '27 525.00	-5.88	2
Dec 17 '27 530.00	Jan 21 '28 530.00	-2.50	1
Oct 12 '26 532.50	Oct 19 '26 532.50	-3.03	0
Oct 12 '26 527.50	Oct 19 '26 527.50	-3.11	0
Oct 19 '26 535.00	Oct 21 '26 535.00	-1.05	0