Optionistics

Quote for MSOS (ADVISORSHARES PURE US CANNABIS)

Data as of

Last
4.05
Change
+0.01
Open
4.04
Previous
4.04
High
4.09
Low
3.97
Bid
-
Ask
-
Volume
1,640,792
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.857
Hist Vol
0.933
Opt Volume
4,095
Open Int
681,179

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Jan 19 '29 3.00-1.2127
Oct 16 '26 3.00Mar 19 '27 3.00-0.245
Nov 20 '26 3.00Jan 19 '29 3.00-1.0726
Nov 20 '26 3.00Mar 19 '27 3.00-0.094
Oct 16 '26 3.00Jan 21 '28 3.00-0.7615
Nov 20 '26 3.00Jan 21 '28 3.00-0.6214
Oct 16 '26 3.00Dec 18 '26 3.00-0.092
Nov 20 '26 3.00Dec 18 '26 3.000.051
Oct 16 '26 3.00Jan 15 '27 3.00-0.173
Nov 20 '26 3.00Jan 15 '27 3.00-0.032
Oct 16 '26 4.00Jan 15 '27 4.00-0.353
Oct 16 '26 4.00Mar 19 '27 4.00-0.545
Oct 16 '26 4.00Nov 20 '26 4.00-0.161
Oct 16 '26 4.00Dec 18 '26 4.00-0.282
Oct 16 '26 4.00Jan 19 '29 4.00-1.8227
Oct 16 '26 4.00Jan 21 '28 4.00-1.2615
Jan 15 '27 3.00Jan 19 '29 3.00-1.0424
Jan 15 '27 3.00Mar 19 '27 3.00-0.072
Jan 15 '27 3.00Jan 21 '28 3.00-0.5912
Dec 18 '26 3.00Jan 19 '29 3.00-1.1225
Dec 18 '26 3.00Mar 19 '27 3.00-0.153
Jan 21 '28 5.00Jan 19 '29 5.00-0.5412
Dec 18 '26 3.00Jan 21 '28 3.00-0.6713
Dec 18 '26 4.00Jan 15 '27 4.00-0.071
Nov 20 '26 4.00Jan 15 '27 4.00-0.192
Jan 21 '28 3.00Jan 19 '29 3.00-0.4512
Dec 18 '26 4.00Mar 19 '27 4.00-0.263
Oct 16 '26 3.00Nov 20 '26 3.00-0.141
Nov 20 '26 4.00Mar 19 '27 4.00-0.384
Jan 21 '28 4.00Jan 19 '29 4.00-0.5712
Mar 19 '27 3.00Jan 19 '29 3.00-0.9722
Nov 20 '26 4.00Dec 18 '26 4.00-0.121
Nov 20 '26 5.00Dec 18 '26 5.00-0.131
Dec 18 '26 5.00Jan 15 '27 5.00-0.111
Dec 18 '26 4.00Jan 19 '29 4.00-1.5425
Mar 19 '27 5.00Jan 19 '29 5.00-1.4022
Jan 15 '27 4.00Mar 19 '27 4.00-0.202
Nov 20 '26 4.00Jan 19 '29 4.00-1.6626
Nov 20 '26 5.00Jan 15 '27 5.00-0.252
Mar 19 '27 3.00Jan 21 '28 3.00-0.5310