Optionistics

Quote for MSOS (ADVISORSHARES PURE US CANNABIS)

Data as of

Last
4.05
Change
+0.01
Open
4.04
Previous
4.04
High
4.09
Low
3.97
Bid
-
Ask
-
Volume
1,640,792
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.857
Hist Vol
0.933
Opt Volume
4,095
Open Int
681,179

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 5.00Jan 15 '27 5.00-0.403
Oct 16 '26 5.00Nov 20 '26 5.00-0.191
Oct 16 '26 5.00Mar 19 '27 5.00-0.605
Oct 16 '26 5.00Dec 18 '26 5.00-0.342
Oct 16 '26 5.00Jan 21 '28 5.00-1.1415
Dec 18 '26 5.00Jan 15 '27 5.00-0.061
Dec 18 '26 4.00Jan 15 '27 4.00-0.061
Dec 18 '26 5.00Mar 19 '27 5.00-0.263
Jan 15 '27 3.00Mar 19 '27 3.00-0.092
Oct 16 '26 5.00Jan 19 '29 5.00-1.3127
Nov 20 '26 5.00Jan 15 '27 5.00-0.212
Dec 18 '26 4.00Mar 19 '27 4.00-0.243
Nov 20 '26 5.00Mar 19 '27 5.00-0.414
Jan 15 '27 3.00Jan 21 '28 3.00-0.4512
Nov 20 '26 4.00Jan 15 '27 4.00-0.202
Jan 15 '27 5.00Mar 19 '27 5.00-0.202
Jan 15 '27 4.00Mar 19 '27 4.00-0.182
Dec 18 '26 5.00Jan 21 '28 5.00-0.8013
Mar 19 '27 3.00Jan 21 '28 3.00-0.3610
Nov 20 '26 5.00Dec 18 '26 5.00-0.151
Nov 20 '26 4.00Mar 19 '27 4.00-0.384
Dec 18 '26 4.00Jan 21 '28 4.00-0.7513
Nov 20 '26 4.00Dec 18 '26 4.00-0.141
Mar 19 '27 5.00Jan 21 '28 5.00-0.5410
Jan 21 '28 5.00Jan 19 '29 5.00-0.1712
Mar 19 '27 4.00Jan 21 '28 4.00-0.5110
Nov 20 '26 5.00Jan 21 '28 5.00-0.9514
Jan 15 '27 5.00Jan 21 '28 5.00-0.7412
Jan 15 '27 4.00Jan 21 '28 4.00-0.6912
Dec 18 '26 5.00Jan 19 '29 5.00-0.9725
Nov 20 '26 4.00Jan 21 '28 4.00-0.8914
Mar 19 '27 5.00Jan 19 '29 5.00-0.7122
Nov 20 '26 5.00Jan 19 '29 5.00-1.1226
Jan 21 '28 4.00Jan 19 '29 4.00-0.3412
Jan 21 '28 3.00Jan 19 '29 3.00-0.3312
Jan 15 '27 5.00Jan 19 '29 5.00-0.9124
Jan 15 '27 3.00Jan 19 '29 3.00-0.7824
Mar 19 '27 3.00Jan 19 '29 3.00-0.6922
Dec 18 '26 4.00Jan 19 '29 4.00-1.0925
Mar 19 '27 4.00Jan 19 '29 4.00-0.8522