Optionistics

Quote for MSOX (ADVISORSHARES MSOS 2X DAILY ET)

Data as of

Last
1.78
Change
-0.13
Open
1.89
Previous
1.91
High
1.89
Low
1.70
Bid
-
Ask
-
Volume
2,599,648
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.647
Hist Vol
1.801
Opt Volume
375
Open Int
35,438

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 4.00Oct 16 '26 3.001.031.00
Nov 20 '26 5.00Nov 20 '26 2.002.393.00
Jan 15 '27 4.00Jan 15 '27 3.001.051.00
Jan 15 '27 5.00Jan 15 '27 3.001.952.00
Feb 19 '27 5.00Feb 19 '27 2.000.943.00
Nov 20 '26 3.00Nov 20 '26 2.000.801.00
Dec 18 '26 4.00Dec 18 '26 2.001.672.00
Feb 19 '27 5.00Feb 19 '27 3.000.192.00
Dec 18 '26 3.00Dec 18 '26 2.000.771.00
Dec 18 '26 4.00Dec 18 '26 3.000.901.00
Nov 20 '26 5.00Nov 20 '26 3.001.592.00
May 21 '27 4.00May 21 '27 2.001.632.00
May 21 '27 3.00May 21 '27 2.000.801.00
Feb 19 '27 3.00Feb 19 '27 2.000.751.00
May 21 '27 4.00May 21 '27 3.000.831.00
Jan 15 '27 4.00Jan 15 '27 2.001.472.00
Feb 19 '27 4.00Feb 19 '27 2.001.452.00
Jan 15 '27 5.00Jan 15 '27 2.002.373.00
Feb 19 '27 4.00Feb 19 '27 3.000.701.00
May 21 '27 5.00May 21 '27 2.002.223.00
Nov 20 '26 4.00Nov 20 '26 2.001.542.00
May 21 '27 5.00May 21 '27 3.001.422.00
Dec 18 '26 4.00Dec 18 '26 1.001.903.00
Dec 18 '26 3.00Dec 18 '26 1.001.002.00
Jan 15 '27 3.00Jan 15 '27 2.000.421.00
Nov 20 '26 4.00Nov 20 '26 3.000.741.00