Optionistics

Quote for MSOX (ADVISORSHARES MSOS 2X DAILY ET)

Data as of

Last
1.78
Change
-0.13
Open
1.89
Previous
1.91
High
1.89
Low
1.70
Bid
-
Ask
-
Volume
2,599,648
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.647
Hist Vol
1.801
Opt Volume
375
Open Int
35,438

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 1.00Feb 19 '27 1.000.413
Nov 20 '26 1.00Dec 18 '26 1.000.411
Nov 20 '26 1.00May 21 '27 1.000.246
Nov 20 '26 1.00Jan 19 '29 1.00-1.0426
Nov 20 '26 1.00Jan 15 '27 1.000.162
Jan 15 '27 1.00Feb 19 '27 1.000.251
Oct 16 '26 1.00Feb 19 '27 1.00-0.014
Oct 16 '26 1.00Dec 18 '26 1.00-0.012
Jan 15 '27 1.00May 21 '27 1.000.074
Oct 16 '26 1.00May 21 '27 1.00-0.187
Jan 15 '27 1.00Jan 19 '29 1.00-1.2024
Oct 16 '26 1.00Jan 19 '29 1.00-1.4627
Dec 18 '26 1.00Feb 19 '27 1.000.002
Feb 19 '27 3.00Jan 21 '28 3.00-0.4811
Feb 19 '27 3.00May 21 '27 3.00-0.123
Dec 18 '26 2.00Jan 15 '27 2.00-0.051
May 21 '27 3.00Jan 21 '28 3.00-0.368
Dec 18 '26 2.00Feb 19 '27 2.00-0.152
Jan 15 '27 3.00Jan 21 '28 3.00-0.7112
Nov 20 '26 2.00Jan 15 '27 2.00-0.182
Nov 20 '26 3.00Dec 18 '26 3.00-0.101
Nov 20 '26 2.00Feb 19 '27 2.00-0.283
Nov 20 '26 3.00Jan 21 '28 3.00-0.9414
Jan 15 '27 2.00Feb 19 '27 2.00-0.101
Jan 15 '27 3.00May 21 '27 3.00-0.354
Dec 18 '26 3.00Jan 21 '28 3.00-0.8413
Nov 20 '26 3.00Jan 15 '27 3.00-0.232
Oct 16 '26 1.00Jan 15 '27 1.00-0.263
Nov 20 '26 2.00Dec 18 '26 2.00-0.131
Nov 20 '26 3.00May 21 '27 3.00-0.586
Dec 18 '26 3.00Jan 15 '27 3.00-0.131
Dec 18 '26 3.00May 21 '27 3.00-0.485
Oct 16 '26 2.00Jan 15 '27 2.00-0.403
Oct 16 '26 2.00Feb 19 '27 2.00-0.504
Oct 16 '26 2.00Nov 20 '26 2.00-0.221
Oct 16 '26 2.00Dec 18 '26 2.00-0.352
Jan 15 '27 3.00Feb 19 '27 3.00-0.231
Nov 20 '26 3.00Feb 19 '27 3.00-0.463
Dec 18 '26 3.00Feb 19 '27 3.00-0.362
Dec 18 '26 1.00May 21 '27 1.00-0.185