Quote for MSOX (ADVISORSHARES MSOS 2X DAILY ET)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 1.00 | 1.61 | 0.42 | 19.18% | 1 | 4.83 |
| Jan 15 '27 1.00 | 1.45 | 0.26 | 11.87% | 3 | 2.36 |
| Jan 19 '29 3.00 | 1.90 | 1.90 | 86.76% | 27 | 2.03 |
| May 21 '27 2.00 | 1.30 | 1.11 | 50.68% | 7 | 2.02 |
| Jan 19 '29 1.00 | 2.65 | 1.46 | 66.67% | 27 | 1.84 |
| Feb 19 '27 3.00 | 0.63 | 0.63 | 28.77% | 4 | 1.64 |
| May 21 '27 3.00 | 0.75 | 0.75 | 34.25% | 7 | 1.44 |
| Jan 15 '27 3.00 | 0.40 | 0.40 | 18.26% | 3 | 1.41 |
| Dec 18 '26 2.00 | 0.60 | 0.41 | 18.72% | 2 | 1.38 |
| Nov 20 '26 3.00 | 0.18 | 0.18 | 7.99% | 1 | 1.37 |
| Jan 21 '28 3.00 | 1.11 | 1.11 | 50.68% | 15 | 1.37 |
| Dec 18 '26 3.00 | 0.28 | 0.28 | 12.56% | 2 | 1.34 |
| Nov 20 '26 2.00 | 0.48 | 0.29 | 13.01% | 1 | 1.32 |
| Feb 19 '27 2.00 | 0.75 | 0.56 | 25.57% | 4 | 1.32 |
| May 21 '27 1.00 | 1.38 | 0.19 | 8.45% | 7 | 1.30 |
| Jan 15 '27 2.00 | 0.65 | 0.46 | 21.00% | 3 | 1.29 |
| Oct 16 '26 2.00 | 0.25 | 0.06 | 2.74% | 0 | 1.16 |
| Dec 18 '26 1.00 | 1.20 | 0.01 | 0.46% | 2 | 0.99 |
| Feb 19 '27 1.00 | 1.20 | 0.01 | 0.46% | 4 | 0.66 |