Quote for MSTZ (MSTZ)

Data as of Oct 28, 2026

Last

2.72

Change

-0.15

Open

2.95

Previous

2.87

High

2.99

Low

2.72

Bid

-

Ask

-

Volume

57,873,219

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.612

Hist Vol

1.750

Opt Volume

843

Open Int

43,692

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 4.00	Nov 20 '26 2.00	1.61	2.00
Jan 19 '29 5.00	Jan 19 '29 1.00	3.35	4.00
Mar 19 '27 5.00	Mar 19 '27 4.00	1.33	1.00
Dec 18 '26 5.00	Dec 18 '26 2.00	2.50	3.00
Jan 19 '29 4.00	Jan 19 '29 1.00	2.50	3.00
Dec 18 '26 5.00	Dec 18 '26 4.00	1.15	1.00
Jan 19 '29 3.00	Jan 19 '29 1.00	1.70	2.00
Dec 18 '26 3.00	Dec 18 '26 2.00	0.80	1.00
Nov 20 '26 3.00	Nov 20 '26 2.00	0.70	1.00
Jan 21 '28 3.00	Jan 21 '28 1.00	1.63	2.00
Jan 21 '28 5.00	Jan 21 '28 1.00	3.24	4.00
Nov 20 '26 4.00	Nov 20 '26 3.00	0.91	1.00
Jan 21 '28 4.00	Jan 21 '28 1.00	2.38	3.00
Jan 15 '27 4.00	Jan 15 '27 2.00	1.50	2.00
Oct 16 '26 5.00	Oct 16 '26 4.00	0.98	1.00
Jan 15 '27 3.00	Jan 15 '27 2.00	0.70	1.00
Mar 19 '27 5.00	Mar 19 '27 3.00	1.75	2.00
Jan 19 '29 5.00	Jan 19 '29 3.00	1.65	2.00
Dec 18 '26 5.00	Dec 18 '26 3.00	1.70	2.00
Jan 19 '29 5.00	Jan 19 '29 4.00	0.85	1.00
Jan 15 '27 5.00	Jan 15 '27 2.00	2.28	3.00
Jan 19 '29 5.00	Jan 19 '29 2.00	2.40	3.00
Jan 15 '27 4.00	Jan 15 '27 3.00	0.80	1.00
Jan 21 '28 3.00	Jan 21 '28 2.00	0.80	1.00
Jan 19 '29 4.00	Jan 19 '29 3.00	0.80	1.00
Oct 16 '26 5.00	Oct 16 '26 3.00	1.83	2.00
Jan 21 '28 5.00	Jan 21 '28 4.00	0.86	1.00
Jan 21 '28 5.00	Jan 21 '28 2.00	2.41	3.00
Dec 18 '26 4.00	Dec 18 '26 2.00	1.35	2.00
Jan 21 '28 4.00	Jan 21 '28 2.00	1.55	2.00
Jan 19 '29 4.00	Jan 19 '29 2.00	1.55	2.00
Jan 21 '28 5.00	Jan 21 '28 3.00	1.61	2.00
Jan 21 '28 4.00	Jan 21 '28 3.00	0.75	1.00
Jan 19 '29 3.00	Jan 19 '29 2.00	0.75	1.00
Jan 15 '27 5.00	Jan 15 '27 3.00	1.58	2.00
Jan 15 '27 5.00	Jan 15 '27 4.00	0.78	1.00
Oct 16 '26 4.00	Oct 16 '26 3.00	0.85	1.00
Mar 19 '27 5.00	Mar 19 '27 2.00	2.15	3.00
Mar 19 '27 3.00	Mar 19 '27 2.00	0.40	1.00
Dec 18 '26 4.00	Dec 18 '26 3.00	0.55	1.00