MSTZ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.72

Change

-0.15

Open

2.95

Previous

2.87

High

2.99

Low

2.72

Bid

-

Ask

-

Volume

57,873,219

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.612

Hist Vol

1.750

Opt Volume

843

Open Int

43,692

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MSTZ 261120C00001000	1.40	2.20	1.78	1.74	2	7	S	1.00	MSTZ 261120P00001000	0.00	4.20	0.05	0.00	0	215	S
MSTZ 261120C00002000	0.75	1.00	0.90	0.88	10	198	S	2.00	MSTZ 261120P00002000	0.00	0.15	0.08	0.13	6	292	S
MSTZ 261120C00003000	0.25	0.35	0.33	0.37	213	3,726	S	3.00	MSTZ 261120P00003000	0.35	0.60	0.50	0.61	0	172	S
MSTZ 261120C00004000	0.10	0.15	0.10	0.15	419	4,404	S	4.00	MSTZ 261120P00004000	1.00	1.80	1.25	1.37	0	38	S
MSTZ 261120C00005000	0.05	0.10	0.05	0.06	35	1,788	S	5.00	MSTZ 261120P00005000	1.85	3.00	2.15	2.27	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MSTZ 261218C00001000	1.30	2.15	1.75	1.81	0	134	S	1.00	—	—	—	—	—	—	—	—
MSTZ 261218C00002000	0.75	1.00	0.95	1.10	47	416	S	2.00	MSTZ 261218P00002000	0.00	0.75	0.16	0.24	0	89	S
MSTZ 261218C00003000	0.30	0.60	0.53	0.67	6	742	S	3.00	MSTZ 261218P00003000	0.35	1.10	0.61	0.73	0	64	S
MSTZ 261218C00004000	0.20	0.30	0.25	0.41	28	1,957	S	4.00	MSTZ 261218P00004000	1.10	2.75	1.70	1.41	0	44	S
MSTZ 261218C00005000	0.05	0.15	0.15	0.26	9	1,439	S	5.00	MSTZ 261218P00005000	2.20	2.95	2.50	2.18	0	329	S

Below are few quick-links for most popular options chains: