Quote for MU (MICRON TECHNOLOGY INC)

Data as of Oct 29, 2026

Last

934.27

Change

-48.96

Open

967.94

Previous

983.23

High

971.01

Low

927.24

Bid

-

Ask

-

Volume

20,941,484

Trades

-

Dividend

-

Yield

-

Ex-Div

May 7, 1996

Impl Vol

0.511

Hist Vol

0.771

Opt Volume

734,095

Open Int

3,483,031

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 19 '26 1,035.00	Oct 19 '26 1,045.00	-4.05	10.00
Dec 18 '26 1,030.00	Dec 18 '26 1,040.00	-2.71	10.00
Oct 12 '26 1,025.00	Oct 12 '26 1,040.00	-6.65	15.00
Sep 17 '27 1,030.00	Sep 17 '27 1,040.00	-1.29	10.00
Oct 12 '26 1,030.00	Oct 12 '26 1,040.00	-4.55	10.00
Jan 21 '28 1,030.00	Jan 21 '28 1,050.00	-6.63	20.00
Oct 19 '26 1,030.00	Oct 19 '26 1,045.00	-7.16	15.00
Jun 16 '28 1,030.00	Jun 16 '28 1,050.00	-6.06	20.00
Oct 19 '26 1,025.00	Oct 19 '26 1,045.00	-9.54	20.00
Oct 12 '26 1,025.00	Oct 12 '26 1,050.00	-12.78	25.00
Jul 16 '27 1,030.00	Jul 16 '27 1,040.00	-3.20	10.00
Feb 19 '27 1,030.00	Feb 19 '27 1,050.00	-9.48	20.00
Oct 12 '26 1,035.00	Oct 12 '26 1,040.00	-2.35	5.00
Oct 12 '26 1,025.00	Oct 12 '26 1,035.00	-4.30	10.00
Oct 12 '26 1,030.00	Oct 12 '26 1,050.00	-10.68	20.00
Jan 21 '28 1,030.00	Jan 21 '28 1,040.00	-3.03	10.00
Sep 17 '27 1,030.00	Sep 17 '27 1,050.00	-9.25	20.00
Apr 16 '27 1,030.00	Apr 16 '27 1,040.00	-4.15	10.00
Oct 12 '26 1,030.00	Oct 12 '26 1,035.00	-2.20	5.00
May 21 '27 1,030.00	May 21 '27 1,040.00	-4.25	10.00
Nov 20 '26 1,030.00	Nov 20 '26 1,040.00	-4.80	10.00
May 21 '27 1,030.00	May 21 '27 1,050.00	-10.09	20.00
Jan 15 '27 1,030.00	Jan 15 '27 1,040.00	-4.84	10.00
Dec 17 '27 1,030.00	Dec 17 '27 1,040.00	-4.32	10.00
Dec 18 '26 1,030.00	Dec 18 '26 1,050.00	-10.43	20.00
Oct 16 '26 1,030.00	Oct 16 '26 1,035.00	-2.36	5.00
Jun 17 '27 1,030.00	Jun 17 '27 1,050.00	-10.50	20.00
Oct 16 '26 1,025.00	Oct 16 '26 1,035.00	-4.71	10.00
Oct 12 '26 1,025.00	Oct 12 '26 1,030.00	-2.10	5.00
Oct 12 '26 1,025.00	Oct 12 '26 1,045.00	-9.95	20.00
Oct 12 '26 1,035.00	Oct 12 '26 1,050.00	-8.48	15.00
Mar 19 '27 1,030.00	Mar 19 '27 1,040.00	-5.22	10.00
Oct 16 '26 1,030.00	Oct 16 '26 1,045.00	-7.80	15.00
Oct 16 '26 1,025.00	Oct 16 '26 1,045.00	-10.15	20.00
Jul 16 '27 1,030.00	Jul 16 '27 1,050.00	-10.99	20.00
Oct 16 '26 1,030.00	Oct 16 '26 1,040.00	-5.07	10.00
Jan 15 '27 1,030.00	Jan 15 '27 1,050.00	-10.92	20.00
Jan 19 '29 1,030.00	Jan 19 '29 1,040.00	-4.87	10.00
Oct 16 '26 1,025.00	Oct 16 '26 1,040.00	-7.42	15.00
Feb 19 '27 1,030.00	Feb 19 '27 1,040.00	-5.45	10.00