Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.421 0.339 131.58 -1.09

 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.20 3.95 3.45 2.74 290 890  W   129 MU 0.76 0.85 0.79 0.15 470 707  W  
MU 2.66 3.00 2.74 1.93 714 3096  W   130 MU 1.07 1.17 1.15 0.34 2124 600  W  
MU 2.11 2.23 2.11 1.25 383 1399  W   131 MU 1.46 1.57 1.50 0.67 1274 409  W  
MU 1.61 1.88 1.60 0.74 3341 1487  W   132 MU 1.94 2.08 2.00 1.16 1212 502  W  
MU 1.21 1.47 1.20 0.39 2281 1805  W   133 MU 2.51 2.68 2.53 1.81 1329 366  W  
MU 0.90 0.97 0.90 0.19 1102 963  W   134 MU 3.15 3.35 3.20 2.60 109 87  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.85 5.05 5.35 4.32 53 326  W   129 MU 1.94 2.25 2.16 1.41 449 1356  W  
MU 4.25 4.45 4.35 3.68 981 1700  W   130 MU 2.52 2.67 2.60 1.77 502 282  W  
MU 3.75 3.90 4.06 3.11 303 243  W   131 MU 2.97 3.10 3.00 2.20 293 87  W  
MU 3.25 3.40 3.30 2.60 297 499  W   132 MU 3.50 3.60 3.60 2.68 148 116  W  
MU 2.82 2.95 2.93 2.14 1213 796  W   133 MU 4.05 4.15 3.80 3.22 47 34  W  
MU 2.43 2.54 2.52 1.75 458 638  W   134 MU 4.20 4.75 4.70 3.82 15 10  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.95 6.15 6.05 5.73 4 250  W   129 MU 2.83 3.25 3.05 2.00 6 104  W  
MU 5.35 5.60 6.11 5.11 86 754  W   130 MU 3.50 3.70 3.50 2.37 11 538  W  
MU 4.85 5.10 5.05 4.53 16 352  W   131 MU 3.55 4.15 4.00 2.78 22 120  W  
MU 4.35 5.00 4.50 3.99 493 413  W   132 MU 4.45 4.65 4.30 3.23 14 59  W  
MU 3.90 4.10 4.10 3.50 77 217  W   133 MU 4.60 5.20 5.10 3.73 45 84  W  
MU 3.50 3.70 3.56 3.05 142 151  W   134 MU 5.55 5.80 4.95 4.27 5 10  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.70 6.90 6.80 7.28 14 488  S   129 MU 3.65 3.85 3.70 2.23 12 164  S  
MU 6.15 6.35 6.20 6.64 327 12756  S   130 MU 4.15 4.25 4.25 2.57 841 2347  S  
MU 5.70 5.80 5.73 6.04 202 507  S   131 MU 4.60 4.70 4.45 2.95 226 262  S  
MU 5.20 5.30 5.32 5.47 378 350  S   132 MU 5.10 5.20 4.85 3.36 196 69  S  
MU 4.75 4.85 4.70 4.94 217 457  S   133 MU 5.65 5.75 5.70 3.81 144 16  S  
MU 4.30 4.40 4.25 4.44 237 267  S   134 MU 6.20 6.35 5.95 4.29 49 14  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 9.45 9.80 10.00 9.06 21 148  Q   129 MU 6.35 6.55 5.95 2.21 0 47  Q  
MU 9.00 9.25 9.20 8.40 49 421  Q   130 MU 5.85 7.00 6.58 2.52 9 98  Q  
MU 8.45 8.75 8.89 7.77 23 71  Q   131 MU 7.25 7.60 7.18 2.85 10 17  Q  
MU 8.05 8.30 8.61 7.17 38 105  Q   132 MU 7.80 8.05 7.40 3.22 0 21  Q  
MU 7.45 7.80 7.90 6.59 55 36  Q   133 MU 8.30 8.55 8.13 3.61 0 1  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 9.00 10.20 10.30 11.12 0 10  W   129 MU 6.55 6.95 7.21 2.02 0 3  W  
MU 9.25 10.30 9.90 10.44 21 80  W   130 MU 7.10 7.35 7.10 2.29 20 10  W  
MU 8.90 9.55 9.42 9.78 15 12  W   131 MU 7.60 7.85 7.90 2.58 0 23  W  
MU 8.35 8.70 8.63 9.14 15 177  W   132 MU 8.15 8.40 7.85 2.89 1 2  W  
MU 7.90 8.25 8.50 8.53 44 47  W   133 MU 8.60 8.95 8.45 3.23 52 5  W  
MU 7.45 8.75 7.75 7.95 0 34  W   134 MU 9.25 9.50 8.84 3.59 0 1  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 10.50 11.10 10.57 15.54 104 10945  S   130 MU 7.95 8.20 8.10 1.59 299 1178  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.