Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.391 0.445 62.46 -2.39

 
2022-08-05 - Calls 2022-08-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 2.39 2.58 2.42 0.00 214 956  W   60 MU 0.00 0.01 0.01 0.00 2801 4618  W  
MU 1.38 1.56 1.51 0.00 886 1992  W   61 MU 0.00 0.01 0.01 0.00 6218 7706  W  
MU 0.40 0.61 0.47 0.00 3201 1869  W   62 MU 0.00 0.01 0.01 0.00 3509 1825  W  
MU 0.01 0.02 0.02 0.00 4681 2763  W   63 MU 0.42 0.65 0.56 0.00 9238 2398  W  
MU 0.00 0.01 0.01 0.00 3041 3195  W   64 MU 1.43 1.64 1.51 0.00 4331 4397  W  
 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 2.96 3.05 3.05 2.98 163 577  W   60 MU 0.46 0.49 0.49 0.49 1874 1154  W  
MU 2.22 2.27 2.24 2.28 311 326  W   61 MU 0.72 0.76 0.76 0.78 1117 1511  W  
MU 1.60 1.64 1.60 1.68 2986 1259  W   62 MU 1.10 1.13 1.12 1.18 3602 1215  W  
MU 1.08 1.12 1.11 1.19 1639 785  W   63 MU 1.57 1.63 1.61 1.69 1504 3414  W  
MU 0.69 0.73 0.69 0.81 1502 960  W   64 MU 2.17 2.22 2.17 2.31 869 1091  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.40 3.50 3.28 3.63 109 18783  S   60 MU 0.88 0.92 0.90 0.99 591 17202  S  
MU 2.72 2.78 2.73 2.99 145 671  S   61 MU 1.19 1.24 1.23 1.35 160 1923  S  
MU 2.12 2.17 2.08 2.42 262 847  S   62 MU 1.58 1.63 1.71 1.77 675 1174  S  
MU 1.84 1.90 1.88 2.16 418 4077  S   62.5 MU 1.81 1.86 1.86 2.02 317 2415  S  
MU 1.59 1.65 1.59 1.92 482 2267  S   63 MU 2.05 2.11 2.11 2.28 123 1080  S  
MU 1.17 1.21 1.18 1.51 257 1427  S   64 MU 2.62 2.69 2.81 2.86 143 475  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.80 3.90 3.85 4.23 1 306  W   60 MU 1.26 1.32 1.28 1.35 53 181  W  
MU 3.15 3.25 3.02 3.61 18 288  W   61 MU 1.59 1.66 1.75 1.72 16 815  W  
MU 2.56 2.64 2.65 3.05 43 248  W   62 MU 1.99 2.06 2.06 2.15 107 415  W  
MU 2.05 2.11 1.95 2.55 104 259  W   63 MU 2.46 2.54 2.65 2.65 51 67  W  
MU 1.59 1.65 1.56 2.11 54 121  W   64 MU 3.00 3.10 3.03 3.20 10 110  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.15 4.30 4.35 4.82 138 124  W   60 MU 1.59 1.67 1.71 1.60 35 91  W  
MU 3.50 3.65 3.45 4.21 56 51  W   61 MU 1.93 2.02 2.14 1.98 19 76  W  
MU 2.95 3.05 2.88 3.65 8 142  W   62 MU 2.35 2.43 2.45 2.40 16 69  W  
MU 2.42 2.51 2.38 3.14 33 90  W   63 MU 2.82 2.92 2.80 2.88 48 54  W  
MU 1.95 2.06 1.94 2.68 18 118  W   64 MU 3.35 3.45 3.25 3.41 3 30  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.40 4.60 4.33 5.43 4 2  W   60 MU 1.82 1.95 1.85 1.77 5 97  W  
MU 3.80 3.95 3.83 4.82 1 18  W   61 MU 2.21 2.31 2.48 2.14 1 39  W  
MU 3.20 3.35 3.20 4.25 104 128  W   62 MU 2.58 2.73 2.65 2.55 20 51  W  
MU 2.69 2.81 2.75 3.73 32 50  W   63 MU 3.05 3.20 3.30 3.01 3 59  W  
MU 2.22 2.36 2.20 3.26 19 190  W   64 MU 3.60 3.75 3.85 3.52 4 38  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.80 4.90 4.73 6.07 68 6204  S   60 MU 2.16 2.21 2.20 1.87 1836 32311  S  
MU 3.30 3.40 3.23 4.61 194 3746  S   62.5 MU 3.15 3.25 3.15 2.84 124 7668  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.05 5.30 5.00 6.74 1 0  W   60 MU 2.41 2.60 2.56 1.91 26 1  W  
MU 4.50 4.65 0.00 6.13 0 0  W   61 MU 2.79 2.98 3.15 2.26 25 0  W  
MU 3.85 4.10 3.85 5.55 2 3  W   62 MU 3.20 3.45 3.35 2.64 5 0  W  
MU 3.35 3.55 3.30 5.00 2 0  W   63 MU 3.65 3.90 3.92 3.05 2 0  W  
MU 2.86 3.10 2.82 4.50 5 3  W   64 MU 4.20 4.40 4.60 3.51 4 0  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.30 6.50 6.50 9.92 179 2897  S   60 MU 3.65 3.70 3.85 1.70 84 6707  S  
MU 4.95 5.05 5.00 8.36 87 2804  S   62.5 MU 4.70 4.80 4.75 2.40 239 3280  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.