MU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

983.23

Change

+54.47

Open

961.71

Previous

928.76

High

990.00

Low

959.34

Bid

-

Ask

-

Volume

29,127,082

Trades

-

Dividend

-

Yield

-

Ex-Div

May 7, 1996

Impl Vol

0.547

Hist Vol

0.769

Opt Volume

1,474,396

Open Int

3,435,074

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261028C00970000	11.35	15.05	13.00	0.00	44,530	4,199	W	970.00	MU 261028P00970000	0.10	0.17	0.10	0.00	43,919	25	W
MU 261028C00975000	7.60	10.10	7.90	0.00	64,214	1,044	W	975.00	MU 261028P00975000	0.42	0.65	0.12	0.00	23,778	11	W
MU 261028C00980000	4.20	5.80	5.00	0.00	69,813	1,579	W	980.00	MU 261028P00980000	1.70	2.10	2.05	0.00	16,458	140	W
MU 261028C00985000	1.74	2.55	2.21	0.00	45,921	773	W	985.00	MU 261028P00985000	3.90	4.70	0.96	0.00	7,379	23	W
MU 261028C00990000	0.62	0.76	0.76	0.00	45,558	1,032	W	990.00	MU 261028P00990000	6.60	9.80	8.35	0.00	4,966	18	W
MU 261028C00995000	0.13	0.27	0.15	0.00	21,021	464	W	995.00	MU 261028P00995000	8.85	12.75	13.05	0.00	632	11	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261030C00970000	26.95	28.75	27.00	23.20	10,314	2,312	W	970.00	MU 261030P00970000	13.70	14.35	13.82	9.94	9,259	537	W
MU 261030C00975000	24.25	25.55	24.70	20.20	9,107	5,433	W	975.00	MU 261030P00975000	15.35	16.25	15.95	11.94	5,195	292	W
MU 261030C00980000	21.10	22.50	22.50	17.45	10,811	3,066	W	980.00	MU 261030P00980000	17.60	18.40	18.10	14.19	5,656	477	W
MU 261030C00985000	18.70	19.35	19.40	14.95	5,394	1,122	W	985.00	MU 261030P00985000	20.25	21.30	17.50	16.70	1,279	377	W
MU 261030C00990000	16.15	16.90	16.20	12.71	6,460	3,038	W	990.00	MU 261030P00990000	22.50	23.70	23.40	19.45	2,361	465	W
MU 261030C00995000	14.15	15.55	14.10	10.70	1,914	704	W	995.00	MU 261030P00995000	25.20	26.45	26.35	22.45	398	330	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261102C00970000	30.00	33.00	31.70	38.68	1,278	202	S	970.00	MU 261102P00970000	17.85	19.70	18.05	25.00	1,141	29	S
MU 261102C00975000	28.05	30.15	28.30	35.98	1,860	130	S	975.00	MU 261102P00975000	19.55	21.05	20.10	27.29	437	3	S
MU 261102C00980000	25.30	26.95	26.00	33.40	1,295	654	S	980.00	MU 261102P00980000	20.60	23.15	22.25	29.72	255	10	S
MU 261102C00985000	22.80	24.80	22.75	30.95	699	156	S	985.00	MU 261102P00985000	23.05	26.40	24.70	32.27	130	3	S
MU 261102C00990000	20.40	22.10	20.55	28.63	724	110	S	990.00	MU 261102P00990000	26.60	28.45	26.85	34.94	109	15	S
MU 261102C00995000	18.15	19.80	18.45	26.43	368	55	S	995.00	MU 261102P00995000	27.70	30.45	29.50	37.74	95	13	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261104C00970000	36.25	39.55	41.49	45.94	562	42	W	970.00	MU 261104P00970000	23.60	24.65	23.65	31.69	679	7	W
MU 261104C00975000	33.20	35.30	34.55	43.30	528	116	W	975.00	MU 261104P00975000	25.75	26.95	25.90	34.05	211	5	W
MU 261104C00980000	30.75	32.85	31.80	40.76	436	57	W	980.00	MU 261104P00980000	28.15	28.95	28.32	36.50	160	21	W
MU 261104C00985000	28.40	30.00	29.45	38.32	384	62	W	985.00	MU 261104P00985000	29.80	32.05	30.35	39.06	122	5	W
MU 261104C00990000	26.05	27.75	26.75	35.99	268	46	W	990.00	MU 261104P00990000	32.70	34.65	33.45	41.72	81	3	W
MU 261104C00995000	24.45	26.30	25.11	33.76	120	33	W	995.00	MU 261104P00995000	35.40	37.00	36.15	44.49	57	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261106C00970000	39.15	44.55	41.95	52.24	670	399	W	970.00	MU 261106P00970000	26.75	29.35	28.20	37.20	490	281	W
MU 261106C00975000	38.40	41.70	39.25	49.63	1,227	233	W	975.00	MU 261106P00975000	28.05	32.45	30.24	39.58	233	274	W
MU 261106C00980000	33.75	38.00	36.60	47.11	1,014	533	W	980.00	MU 261106P00980000	30.95	33.25	32.80	42.06	241	482	W
MU 261106C00985000	31.80	35.25	34.00	44.69	253	240	W	985.00	MU 261106P00985000	34.35	37.85	35.18	44.62	135	359	W
MU 261106C00990000	30.90	33.70	31.55	42.35	466	554	W	990.00	MU 261106P00990000	35.15	42.90	37.90	47.27	35	311	W
MU 261106C00995000	26.65	31.05	29.05	40.10	279	446	W	995.00	MU 261106P00995000	37.05	44.30	41.62	50.01	22	175	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261109C00940000	59.75	68.65	55.59	77.71	40	41	S	940.00	MU 261109P00940000	14.70	23.45	25.00	31.17	25	0	S
MU 261109C00945000	55.75	66.30	60.23	74.67	83	175	S	945.00	MU 261109P00945000	17.95	24.20	25.40	33.12	3	0	S
MU 261109C00950000	51.20	60.35	56.95	71.72	200	38	S	950.00	MU 261109P00950000	20.80	26.95	24.42	35.14	181	2	S

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261111C00950000	56.25	64.35	61.10	76.78	43	36	W	950.00	MU 261111P00950000	22.70	28.60	26.10	38.89	13	0	W
MU 261111C00955000	53.15	64.20	52.00	73.94	10	0	W	955.00	MU 261111P00955000	24.70	32.50	27.65	41.02	19	1	W
MU 261111C00960000	50.85	60.90	57.55	71.17	66	23	W	960.00	MU 261111P00960000	26.40	32.80	30.05	43.23	18	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261113C00970000	48.80	54.45	52.25	70.79	431	150	W	970.00	MU 261113P00970000	35.25	40.60	36.75	51.23	230	206	W
MU 261113C00975000	47.80	51.70	50.85	68.24	289	78	W	975.00	MU 261113P00975000	36.15	42.55	39.60	53.64	133	122	W
MU 261113C00980000	43.60	49.10	46.41	65.75	349	239	W	980.00	MU 261113P00980000	39.50	43.10	40.68	56.12	80	206	W
MU 261113C00985000	43.45	47.70	43.56	63.33	80	290	W	985.00	MU 261113P00985000	42.25	45.00	44.80	58.67	50	1,080	W
MU 261113C00990000	38.60	44.00	42.24	60.98	90	139	W	990.00	MU 261113P00990000	43.70	48.00	45.70	61.28	28	211	W
MU 261113C00995000	38.00	42.95	39.50	58.68	239	225	W	995.00	MU 261113P00995000	47.75	53.05	49.04	63.95	5	120	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261120C00960000	64.95	67.35	68.85	92.40	616	1,142	S	960.00	MU 261120P00960000	39.55	41.95	40.70	55.73	325	1,010	S
MU 261120C00970000	60.05	62.00	60.84	87.16	898	736	S	970.00	MU 261120P00970000	45.40	45.85	45.70	60.35	558	947	S
MU 261120C00980000	55.15	56.50	56.05	82.13	8,179	7,984	S	980.00	MU 261120P00980000	49.40	51.05	50.50	65.18	664	1,493	S
MU 261120C00990000	50.70	52.95	50.69	77.31	658	734	S	990.00	MU 261120P00990000	54.20	56.90	54.60	70.23	173	807	S
MU 261120C01000000	45.95	46.75	46.65	72.71	5,492	7,216	S	1,000.00	MU 261120P01000000	59.05	62.20	60.35	75.48	401	3,330	S
MU 261120C01010000	41.65	43.95	42.35	68.31	747	1,340	S	1,010.00	MU 261120P01010000	65.35	68.20	65.70	80.94	120	822	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261127C00970000	65.15	71.70	67.01	102.94	71	105	W	970.00	MU 261127P00970000	47.10	53.85	49.86	66.24	81	158	W
MU 261127C00975000	60.05	67.35	64.00	100.39	136	63	W	975.00	MU 261127P00975000	49.95	54.10	52.60	68.57	57	253	W
MU 261127C00980000	60.20	63.95	61.67	97.89	185	160	W	980.00	MU 261127P00980000	50.40	56.35	57.60	70.95	24	296	W
MU 261127C00985000	56.25	63.00	60.00	95.44	57	142	W	985.00	MU 261127P00985000	53.85	61.75	57.19	73.37	6	261	W
MU 261127C00990000	55.40	59.80	56.58	93.03	82	180	W	990.00	MU 261127P00990000	55.60	61.50	58.30	75.84	16	279	W
MU 261127C00995000	51.70	58.85	55.52	90.66	29	78	W	995.00	MU 261127P00995000	59.15	66.05	64.98	78.36	3	246	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261204C00970000	70.00	78.60	69.65	118.82	51	15	W	970.00	MU 261204P00970000	53.65	59.50	57.46	69.66	55	7	W
MU 261204C00975000	67.40	74.50	74.60	116.26	199	11	W	975.00	MU 261204P00975000	55.80	61.00	59.00	71.92	58	11	W
MU 261204C00980000	65.80	71.30	68.97	113.74	34	13	W	980.00	MU 261204P00980000	58.35	64.90	61.25	74.21	15	6	W
MU 261204C00985000	64.30	70.25	65.25	111.26	26	2	W	985.00	MU 261204P00985000	60.25	67.25	64.60	76.54	4	26	W
MU 261204C00990000	60.00	66.90	66.55	108.82	191	101	W	990.00	MU 261204P00990000	63.70	69.75	66.10	78.92	8	2	W
MU 261204C00995000	57.15	64.70	61.75	106.42	15	23	W	995.00	MU 261204P00995000	65.15	72.60	74.15	81.33	1	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MU 261218C00960000	89.15	95.45	93.25	157.53	121	862	S	960.00	MU 261218P00960000	61.65	66.85	63.19	66.89	486	1,451	S
MU 261218C00970000	86.40	90.90	88.17	152.22	461	939	S	970.00	MU 261218P00970000	65.20	71.55	68.00	70.88	194	1,554	S
MU 261218C00980000	79.10	85.90	83.10	147.05	211	609	S	980.00	MU 261218P00980000	71.20	77.30	73.01	75.00	40	1,526	S
MU 261218C00990000	76.50	81.10	79.80	142.00	144	1,786	S	990.00	MU 261218P00990000	76.00	82.20	78.34	79.25	54	820	S
MU 261218C01000000	72.20	75.00	73.00	137.09	2,960	6,917	S	1,000.00	MU 261218P01000000	81.80	87.80	83.80	83.64	652	3,303	S
MU 261218C01010000	67.30	71.35	69.05	132.30	134	1,088	S	1,010.00	MU 261218P01010000	88.30	93.75	89.44	88.15	18	398	S

Below are few quick-links for most popular options chains: