Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.459 0.524 94.512 0.91

 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 1.90 2.12 2.05 0.00 1581 2302  W   93 MU 0.47 0.50 0.47 0.00 2832 1673  W  
MU 1.33 1.40 1.35 0.00 1987 1900  W   94 MU 0.80 0.84 0.80 0.00 4963 839  W  
MU 0.83 0.88 0.82 0.00 7605 5936  W   95 MU 1.28 1.34 1.24 0.00 2795 2194  W  
MU 0.48 0.51 0.50 0.00 6312 2882  W   96 MU 1.90 1.99 2.00 0.00 3803 378  W  
MU 0.26 0.29 0.28 0.00 6970 3902  W   97 MU 2.63 3.80 3.44 0.00 374 912  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.40 3.50 3.31 3.62 442 905  W   93 MU 1.79 1.84 1.80 1.96 401 302  W  
MU 2.86 2.92 2.96 3.07 1658 1630  W   94 MU 2.22 2.28 2.28 2.41 1205 687  W  
MU 2.36 2.41 2.40 2.58 3937 3482  W   95 MU 2.71 2.78 2.68 2.91 502 768  W  
MU 1.92 1.96 1.95 2.14 1463 1175  W   96 MU 3.25 3.35 3.35 3.47 644 234  W  
MU 1.55 1.59 1.53 1.76 1205 531  W   97 MU 3.85 4.00 3.90 4.09 164 167  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.15 4.25 4.10 4.97 580 2579  S   93 MU 2.45 2.50 2.42 2.87 733 1749  S  
MU 3.60 3.70 3.43 4.43 185 1265  S   94 MU 2.90 2.96 2.90 3.32 94 415  S  
MU 3.10 3.20 3.17 3.92 2075 8411  S   95 MU 3.40 3.50 3.35 3.81 2908 7321  S  
MU 2.67 2.72 2.70 3.46 1246 1045  S   96 MU 3.95 4.05 4.45 4.34 92 274  S  
MU 2.27 2.32 2.25 3.04 1738 1386  S   97 MU 4.55 4.65 4.55 4.91 86 677  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.10 5.20 5.10 6.22 68 1116  W   93 MU 3.30 3.40 3.80 3.38 771 251  W  
MU 4.55 4.70 4.55 5.67 75 260  W   94 MU 3.75 3.90 3.90 3.82 423 441  W  
MU 4.10 4.20 4.00 5.16 249 683  W   95 MU 4.25 4.40 4.35 4.30 106 517  W  
MU 3.60 3.75 3.65 4.68 80 115  W   96 MU 4.80 4.90 5.10 4.80 38 258  W  
MU 3.20 3.35 3.35 4.23 401 657  W   97 MU 5.40 5.55 5.50 5.34 12 154  W  
 
2025-03-07 - Calls 2025-03-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.75 5.90 5.80 7.50 132 320  W   93 MU 3.85 4.00 4.40 3.65 38 111  W  
MU 5.25 5.35 5.30 6.94 34 101  W   94 MU 4.35 4.50 4.50 4.07 7 35  W  
MU 4.75 4.90 4.77 6.42 298 240  W   95 MU 4.85 5.00 5.35 4.51 30 139  W  
MU 4.30 4.45 4.18 5.92 88 105  W   96 MU 5.40 5.55 5.59 4.99 67 57  W  
MU 3.85 4.05 3.83 5.45 64 107  W   97 MU 5.95 6.15 6.30 5.49 122 32  W  
 
2025-03-14 - Calls 2025-03-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.20 6.60 6.58 8.87 28 51  W   93 MU 4.25 6.20 4.20 3.72 4 11  W  
MU 5.70 6.00 5.59 8.30 27 120  W   94 MU 4.75 5.75 4.35 4.12 8 14  W  
MU 4.70 5.60 5.40 7.75 135 64  W   95 MU 5.25 5.55 5.52 4.53 59 3  W  
MU 4.45 5.90 4.80 7.24 29 58  W   96 MU 4.80 6.85 5.55 4.98 8 7  W  
MU 4.30 5.45 4.21 6.74 49 95  W   97 MU 6.35 6.95 6.74 5.44 2 6  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.55 6.65 6.55 9.20 865 4592  S   95 MU 6.45 6.55 6.50 4.40 702 8571  S  
 
2025-03-28 - Calls 2025-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.25 10.60 9.05 11.96 50 0  Q   93 MU 5.55 6.65 6.18 3.47 2 0  Q  
MU 6.40 8.30 7.64 11.37 274 0  Q   94 MU 5.35 7.20 6.40 3.80 9 0  Q  
MU 5.55 8.00 7.40 10.79 70 0  Q   95 MU 6.10 9.55 6.50 4.15 4 0  Q  
MU 5.80 8.25 6.90 10.24 55 0  Q   96 MU 7.25 8.45 7.45 4.52 49 0  Q  
MU 5.50 6.90 7.15 9.70 9 0  Q   97 MU 6.50 8.85 8.10 4.90 1 0  Q  
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.50 8.70 8.55 16.19 502 7084  S   95 MU 8.25 8.40 8.31 3.06 887 4980  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.