Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.675 0.618 120.34 0.50
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.45 3.55 3.65 3.55 267 1840  S   118 MU 1.08 1.15 1.06 1.20 1498 1300  S  
MU 2.78 2.84 2.95 2.93 611 1062  S   119 MU 1.40 1.46 1.40 1.57 1429 986  S  
MU 2.18 2.24 2.26 2.37 4930 15906  S   120 MU 1.80 1.85 1.78 2.02 3797 3187  S  
MU 1.68 1.72 1.75 1.89 2688 1249  S   121 MU 2.26 2.36 2.25 2.54 1741 115  S  
MU 1.25 1.29 1.31 1.48 6261 4925  S   122 MU 2.86 2.94 2.82 3.13 2004 196  S  
MU 0.91 0.95 0.94 1.14 9781 4728  S   123 MU 3.45 3.60 3.45 3.79 1439 58  S  
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.70 7.85 7.86 6.05 207 435  Q   118 MU 5.20 5.35 5.23 3.40 825 96  Q  
MU 7.15 7.30 7.35 5.50 163 841  Q   119 MU 5.65 5.85 5.98 3.84 67 225  Q  
MU 6.65 6.80 6.78 4.98 591 2220  Q   120 MU 6.15 6.30 6.15 4.32 710 392  Q  
MU 6.15 6.30 6.34 4.49 442 433  Q   121 MU 6.65 6.80 6.50 4.83 159 179  Q  
MU 5.70 5.85 5.84 4.04 1032 416  Q   122 MU 7.20 7.35 7.25 5.38 204 76  Q  
MU 5.30 5.40 5.35 3.62 563 245  Q   123 MU 7.75 8.00 7.87 5.96 188 42  Q  
 
2025-07-03 - Calls 2025-07-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.00 8.45 8.40 7.66 16 73  W   118 MU 5.70 5.90 5.75 4.47 29 91  W  
MU 7.75 7.95 8.07 7.12 17 264  W   119 MU 6.20 6.35 6.25 4.91 6 11  W  
MU 7.30 7.45 7.38 6.60 78 1581  W   120 MU 6.70 6.85 6.65 5.39 470 341  W  
MU 6.80 6.95 6.90 6.11 1689 1549  W   121 MU 7.20 7.40 7.25 5.89 99 5  W  
MU 6.35 6.50 6.40 5.65 2075 2090  W   122 MU 7.75 7.95 7.80 6.42 68 7  W  
MU 5.90 6.10 5.98 5.21 2730 2466  W   123 MU 8.30 8.50 8.23 6.97 81 1  W  
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.85 9.05 9.35 9.68 38 79  W   118 MU 6.25 6.45 6.60 5.33 30 9  W  
MU 8.30 8.50 8.46 9.14 47 73  W   119 MU 6.75 6.95 6.10 5.77 6 204  W  
MU 7.80 8.00 7.90 8.62 91 1019  W   120 MU 7.20 7.45 6.98 6.23 751 165  W  
MU 7.35 7.50 7.44 8.12 130 36  W   121 MU 7.75 9.20 7.91 6.71 42 1  W  
MU 6.85 7.05 7.35 7.64 63 91  W   122 MU 8.30 9.45 8.28 7.22 65 32  W  
MU 6.45 6.60 6.60 7.18 59 32  W   123 MU 8.85 10.00 9.10 7.74 82 184  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.35 8.55 8.45 10.39 5293 25684  S   120 MU 7.70 7.85 7.85 6.59 511 1153  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 9.90 10.30 10.25 13.35 3 2  W   118 MU 7.05 8.85 7.29 5.88 6 4  W  
MU 8.50 9.85 11.52 12.80 2 6  W   119 MU 7.50 7.95 7.25 6.28 4 13  W  
MU 8.80 9.35 9.54 12.25 25 77  W   120 MU 8.00 8.45 7.71 6.69 1 51  W  
MU 8.15 9.90 8.51 11.73 22 7  W   121 MU 8.50 9.00 8.90 7.12 2 26  W  
MU 7.45 8.30 8.68 11.22 23 10  W   122 MU 9.00 10.55 9.00 7.57 5 13  W  
MU 7.40 7.80 7.70 10.73 29 2  W   123 MU 9.60 10.35 10.15 8.04 1 1  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 10.45 11.15 12.20 15.36 1 2  W   118 MU 7.50 8.00 7.80 5.82 30 1  W  
MU 9.95 10.45 11.67 14.79 1 28  W   119 MU 8.00 8.40 8.72 6.19 0 8  W  
MU 9.20 9.85 9.81 14.24 7 41  W   120 MU 8.45 8.90 8.00 6.58 7 7  W  
MU 8.55 9.45 9.37 13.70 8 28  W   121 MU 8.90 10.40 8.90 6.99 8 1  W  
MU 8.00 8.90 8.84 13.18 20 4  W   122 MU 9.45 10.00 12.65 7.40 0 1  W  
MU 7.55 8.50 8.41 12.67 4 4  W   123 MU 10.10 10.55 0.00 7.83 0 0  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 10.65 10.75 10.68 18.68 115 3971  S   120 MU 9.50 9.85 9.49 5.91 418 381  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.