Optionistics

Quote for MU (MICRON TECHNOLOGY INC)

Data as of

Last
983.23
Change
+54.47
Open
961.71
Previous
928.76
High
990.00
Low
959.34
Bid
-
Ask
-
Volume
29,127,082
Trades
-
Dividend
-
Yield
-
Ex-Div
May 7, 1996
Impl Vol
0.547
Hist Vol
0.769
Opt Volume
1,474,396
Open Int
3,435,074

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 1,090.00Oct 21 '26 1,090.00-6.060
Oct 16 '26 1,080.00Oct 19 '26 1,080.00-3.560
Oct 16 '26 1,100.00Nov 20 '26 1,100.00-36.161
Jul 16 '27 1,080.00Aug 20 '27 1,080.00-2.891
Oct 16 '26 1,100.00Oct 21 '26 1,100.00-6.870
Jul 16 '27 1,080.00Sep 17 '27 1,080.00-8.772
Oct 16 '26 1,100.00Dec 18 '26 1,100.00-55.712
Oct 19 '26 1,100.00Nov 20 '26 1,100.00-31.781
Oct 16 '26 1,100.00Oct 19 '26 1,100.00-4.380
Oct 16 '26 1,080.00Oct 21 '26 1,080.00-7.170
Oct 16 '26 1,080.00Nov 20 '26 1,080.00-36.761
Oct 19 '26 1,100.00Oct 21 '26 1,100.00-2.490
Oct 16 '26 1,100.00Feb 19 '27 1,100.00-87.634
Jan 15 '27 1,090.00Feb 19 '27 1,090.00-14.791
Oct 21 '26 1,100.00Nov 20 '26 1,100.00-29.291
Oct 19 '26 1,100.00Dec 18 '26 1,100.00-51.332
Oct 16 '26 1,100.00Jan 15 '27 1,100.00-72.413
Feb 19 '27 1,080.00Mar 19 '27 1,080.00-10.131
Oct 16 '26 1,090.00Dec 18 '26 1,090.00-56.142
Nov 20 '26 1,090.00Dec 18 '26 1,090.00-18.451
Jan 15 '27 1,100.00Feb 19 '27 1,100.00-15.221
Oct 16 '26 1,080.00Dec 18 '26 1,080.00-56.002
May 21 '27 1,100.00Jun 17 '27 1,100.00-6.851
Oct 16 '26 1,090.00Nov 20 '26 1,090.00-37.691
Jul 16 '27 1,090.00Sep 17 '27 1,090.00-12.602
Oct 16 '26 1,100.00Mar 19 '27 1,100.00-99.555
Oct 21 '26 1,080.00Nov 20 '26 1,080.00-29.591
Oct 21 '26 1,100.00Dec 18 '26 1,100.00-48.842
Aug 20 '27 1,080.00Sep 17 '27 1,080.00-5.881
May 21 '27 1,090.00Jun 17 '27 1,090.00-7.961
Oct 19 '26 1,100.00Feb 19 '27 1,100.00-83.254
Jan 15 '27 1,100.00Mar 19 '27 1,100.00-27.142
Oct 16 '26 1,080.00Jan 15 '27 1,080.00-71.903
Nov 20 '26 1,080.00Dec 18 '26 1,080.00-19.241
Apr 16 '27 1,100.00Jun 17 '27 1,100.00-18.932
Jul 16 '27 1,100.00Sep 17 '27 1,100.00-14.062
May 21 '27 1,080.00Jun 17 '27 1,080.00-8.671
Oct 19 '26 1,100.00Jan 15 '27 1,100.00-68.033
Dec 18 '26 1,080.00Jan 15 '27 1,080.00-15.901
Feb 19 '27 1,100.00Mar 19 '27 1,100.00-11.921