Quote for MUB (ISHARES S&P NTL AMT FREE)

Data as of Oct 28, 2026

Last

103.76

Change

-0.11

Open

103.87

Previous

103.87

High

103.91

Low

103.54

Bid

-

Ask

-

Volume

6,175,830

Trades

-

Dividend

0.21

Yield

2.20%

Ex-Div

Sep 1, 2017

Impl Vol

0.081

Hist Vol

0.037

Opt Volume

233

Open Int

19,182

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 98.00	Nov 20 '26 101.00	-0.90	3.00
Jan 15 '27 100.00	Jan 15 '27 101.00	-0.20	1.00
Nov 20 '26 98.00	Nov 20 '26 100.00	-0.43	2.00
Nov 20 '26 99.00	Nov 20 '26 101.00	-0.73	2.00
Nov 20 '26 99.00	Nov 20 '26 100.00	-0.25	1.00
Nov 20 '26 98.00	Nov 20 '26 99.00	-0.18	1.00
Jan 15 '27 98.00	Jan 15 '27 99.00	-0.20	1.00
May 21 '27 98.00	May 21 '27 100.00	-0.60	2.00
Jan 15 '27 98.00	Jan 15 '27 101.00	-1.10	3.00
Feb 19 '27 100.00	Feb 19 '27 102.00	-0.95	2.00
Nov 20 '26 100.00	Nov 20 '26 101.00	-0.48	1.00
Jan 21 '28 99.00	Jan 21 '28 101.00	-0.70	2.00
Jan 15 '27 99.00	Jan 15 '27 101.00	-0.90	2.00
May 21 '27 98.00	May 21 '27 101.00	-1.26	3.00
Jan 21 '28 99.00	Jan 21 '28 102.00	-1.20	3.00
May 21 '27 100.00	May 21 '27 101.00	-0.66	1.00
Feb 19 '27 99.00	Feb 19 '27 102.00	-1.60	3.00
Jan 15 '27 98.00	Jan 15 '27 100.00	-0.90	2.00
Feb 19 '27 99.00	Feb 19 '27 100.00	-0.65	1.00
Oct 16 '26 100.00	Oct 16 '26 101.00	-0.58	1.00
Jan 15 '27 99.00	Jan 15 '27 100.00	-0.70	1.00
Feb 19 '27 100.00	Feb 19 '27 101.00	-0.88	1.00
Nov 20 '26 98.00	Nov 20 '26 102.00	-2.03	4.00
Jan 15 '27 100.00	Jan 15 '27 102.00	-1.57	2.00
Feb 19 '27 99.00	Feb 19 '27 101.00	-1.53	2.00
Nov 20 '26 99.00	Nov 20 '26 102.00	-1.85	3.00
Jan 15 '27 100.00	Jan 15 '27 103.00	-2.27	3.00
May 21 '27 98.00	May 21 '27 102.00	-2.55	4.00
Jan 21 '28 99.00	Jan 21 '28 103.00	-2.70	4.00
May 21 '27 100.00	May 21 '27 102.00	-1.95	2.00
Feb 19 '27 100.00	Feb 19 '27 103.00	-2.45	3.00
Jan 15 '27 98.00	Jan 15 '27 102.00	-2.47	4.00
Nov 20 '26 100.00	Nov 20 '26 102.00	-1.60	2.00
Jan 21 '28 100.00	Jan 21 '28 101.00	-1.70	1.00
May 21 '27 98.00	May 21 '27 103.00	-3.35	5.00
Jan 15 '27 98.00	Jan 15 '27 103.00	-3.17	5.00
Jan 21 '28 100.00	Jan 21 '28 102.00	-2.20	2.00
Jan 15 '27 99.00	Jan 15 '27 102.00	-2.27	3.00
May 21 '27 100.00	May 21 '27 103.00	-2.75	3.00
Jan 15 '27 99.00	Jan 15 '27 103.00	-2.97	4.00