Optionistics

Quote for NAK (NORTHERN DYNASTY MINERAL)

Data as of

Last
0.87
Change
+0.02
Open
0.85
Previous
0.85
High
0.87
Low
0.82
Bid
-
Ask
-
Volume
2,690,699
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.913
Opt Volume
2,164
Open Int
229,666

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 0.50Jan 21 '28 0.500.288
Oct 16 '26 0.50Jan 21 '28 0.50-0.1015
Nov 20 '26 0.50Jan 21 '28 0.500.0014
May 21 '27 0.50Jan 19 '29 0.500.1020
Oct 16 '26 0.50Jan 19 '29 0.50-0.2827
Nov 20 '26 0.50Jan 19 '29 0.50-0.1826
Oct 16 '26 0.50Feb 19 '27 0.50-0.084
Oct 16 '26 0.50Jan 15 '27 0.50-0.053
Nov 20 '26 0.50Feb 19 '27 0.500.033
Nov 20 '26 0.50Jan 15 '27 0.500.052
Jan 15 '27 0.50Jan 21 '28 0.50-0.0512
Feb 19 '27 0.50Jan 21 '28 0.50-0.0311
May 21 '27 1.00Jan 19 '29 1.00-0.0920
May 21 '27 1.00Jan 21 '28 1.000.038
May 21 '27 2.50Jan 19 '29 2.50-0.1320
Nov 20 '26 1.00Jan 19 '29 1.00-0.3926
Nov 20 '26 1.00Jan 21 '28 1.00-0.2714
Jan 15 '27 0.50Jan 19 '29 0.50-0.2324
Feb 19 '27 2.50Jan 19 '29 2.50-0.3023
May 21 '27 2.00Jan 19 '29 2.00-0.2220
May 21 '27 2.00Jan 21 '28 2.00-0.028
Feb 19 '27 0.50Jan 19 '29 0.50-0.2023
May 21 '27 2.50Jan 21 '28 2.50-0.068
May 21 '27 1.50Jan 21 '28 1.50-0.058
Jan 15 '27 1.00Jan 19 '29 1.00-0.3324
Feb 19 '27 2.00Jan 19 '29 2.00-0.3723
Jan 15 '27 2.00Jan 19 '29 2.00-0.4224
Nov 20 '26 1.00Feb 19 '27 1.00-0.083
Feb 19 '27 2.00Jan 21 '28 2.00-0.1711
Jan 15 '27 2.00Jan 21 '28 2.00-0.2212
Feb 19 '27 1.50Jan 21 '28 1.50-0.1811
May 21 '27 1.50Jan 19 '29 1.50-0.2920
Jan 15 '27 1.00Jan 21 '28 1.00-0.2112
Jan 21 '28 2.50Jan 19 '29 2.50-0.0712
Jan 15 '27 1.50Jan 21 '28 1.50-0.2512
Feb 19 '27 1.00Jan 19 '29 1.00-0.3223
Feb 19 '27 1.50Jan 19 '29 1.50-0.4223
Feb 19 '27 2.50Jan 21 '28 2.50-0.2311
Nov 20 '26 1.00Jan 15 '27 1.00-0.072
Jan 15 '27 1.00Feb 19 '27 1.00-0.011