Quote for NAVN (NAVAN INC. CLASS A)

Data as of Oct 28, 2026

Last

27.00

Change

-0.08

Open

26.91

Previous

27.08

High

27.61

Low

26.77

Bid

-

Ask

-

Volume

1,707,755

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.737

Hist Vol

0.814

Opt Volume

74

Open Int

19,423

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 25.00	Nov 20 '26 25.00	-0.63	1
Oct 16 '26 25.00	Jan 15 '27 25.00	-1.79	3
Oct 16 '26 25.00	Apr 16 '27 25.00	-3.14	6
Oct 16 '26 20.00	Nov 20 '26 20.00	-0.73	1
Oct 16 '26 22.50	Nov 20 '26 22.50	-1.25	1
Oct 16 '26 22.50	Jan 15 '27 22.50	-2.50	3
Oct 16 '26 22.50	Apr 16 '27 22.50	-4.00	6
Nov 20 '26 22.50	Jan 15 '27 22.50	-1.25	2
Oct 16 '26 20.00	Jan 15 '27 20.00	-1.95	3
Jan 15 '27 25.00	Apr 16 '27 25.00	-1.35	3
Nov 20 '26 25.00	Jan 15 '27 25.00	-1.16	2
Jan 15 '27 22.50	Apr 16 '27 22.50	-1.50	3
Nov 20 '26 22.50	Apr 16 '27 22.50	-2.75	5
Nov 20 '26 25.00	Apr 16 '27 25.00	-2.51	5
Nov 20 '26 20.00	Jan 15 '27 20.00	-1.22	2
Jan 15 '27 20.00	Apr 16 '27 20.00	-1.85	3
Oct 16 '26 20.00	Apr 16 '27 20.00	-3.80	6
Nov 20 '26 20.00	Apr 16 '27 20.00	-3.08	5