Quote for NBIG (LEVERAGE SHARES 2X LONG NBIS D)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 18.00 | Jan 19 '29 18.00 | 26.10 | 0.13 |
| Jan 19 '29 19.00 | Jan 19 '29 19.00 | 25.60 | 0.87 |
| Nov 20 '26 21.00 | Nov 20 '26 21.00 | 9.05 | 2.87 |
| May 21 '27 18.00 | May 21 '27 18.00 | 17.14 | 0.13 |
| Nov 20 '26 18.00 | Nov 20 '26 18.00 | 7.88 | 0.13 |
| May 21 '27 17.00 | May 21 '27 17.00 | 16.28 | 1.13 |
| Feb 19 '27 21.00 | Feb 19 '27 21.00 | 14.45 | 2.87 |
| Feb 19 '27 19.00 | Feb 19 '27 19.00 | 13.50 | 0.87 |
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 8.23 | 1.87 |
| Feb 19 '27 16.00 | Feb 19 '27 16.00 | 12.45 | 2.13 |
| Feb 19 '27 20.00 | Feb 19 '27 20.00 | 13.80 | 1.87 |
| Nov 20 '26 17.00 | Nov 20 '26 17.00 | 7.41 | 1.13 |
| Nov 20 '26 16.00 | Nov 20 '26 16.00 | 7.34 | 2.13 |
| Nov 20 '26 19.00 | Nov 20 '26 19.00 | 7.76 | 0.87 |
| Feb 19 '27 17.00 | Feb 19 '27 17.00 | 12.50 | 1.13 |
| Feb 19 '27 18.00 | Feb 19 '27 18.00 | 12.60 | 0.13 |
| Oct 16 '26 21.00 | Oct 16 '26 21.00 | 4.31 | 2.87 |
| Oct 16 '26 19.00 | Oct 16 '26 19.00 | 3.35 | 0.87 |
| Oct 16 '26 20.00 | Oct 16 '26 20.00 | 3.60 | 1.87 |
| Oct 16 '26 18.00 | Oct 16 '26 18.00 | 3.01 | 0.13 |
| Oct 16 '26 17.00 | Oct 16 '26 17.00 | 3.05 | 1.13 |
| Oct 16 '26 16.00 | Oct 16 '26 16.00 | 3.13 | 2.13 |