Optionistics

Quote for NDX (NASDAQ 100)

Data as of

Last
29,813.16
Change
+161.71
Open
29,732.04
Previous
29,651.44
High
29,848.71
Low
29,618.42
Bid
-
Ask
-
Volume
0
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.215
Hist Vol
0.197
Opt Volume
62,725
Open Int
189,380

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 31,175.00Oct 20 '26 31,175.00-53.900
Oct 16 '26 31,150.00Oct 19 '26 31,150.00-43.300
Oct 16 '26 31,150.00Oct 20 '26 31,150.00-65.550
Oct 19 '26 31,150.00Oct 20 '26 31,150.00-22.250
Oct 16 '26 31,175.00Oct 20 '26 31,175.00-70.900
Oct 20 '26 31,150.00Oct 21 '26 31,150.00-25.050
Oct 16 '26 31,150.00Oct 21 '26 31,150.00-90.600
Oct 19 '26 31,150.00Oct 21 '26 31,150.00-47.300
Oct 12 '26 31,175.00Oct 13 '26 31,175.00-31.500
Oct 12 '26 31,150.00Oct 13 '26 31,150.00-31.650
Nov 20 '26 31,150.00Dec 18 '26 31,150.00-324.351
Nov 2 '26 31,150.00Nov 20 '26 31,150.00-266.400
Oct 13 '26 31,175.00Oct 16 '26 31,175.00-88.650
Oct 13 '26 31,150.00Oct 19 '26 31,150.00-137.250
Oct 21 '26 31,150.00Nov 2 '26 31,150.00-220.151
Oct 13 '26 31,150.00Oct 16 '26 31,150.00-93.950
Oct 13 '26 31,150.00Oct 20 '26 31,150.00-159.500
Oct 13 '26 31,175.00Oct 20 '26 31,175.00-159.550
Oct 20 '26 31,150.00Nov 2 '26 31,150.00-245.201
Oct 16 '26 31,150.00Nov 2 '26 31,150.00-310.751
Oct 13 '26 31,150.00Oct 21 '26 31,150.00-184.550
Nov 2 '26 31,150.00Dec 18 '26 31,150.00-590.751
Oct 13 '26 31,175.00Oct 16 '26 31,175.00-105.650
Oct 12 '26 31,175.00Oct 16 '26 31,175.00-120.150
Oct 19 '26 31,150.00Nov 2 '26 31,150.00-267.451
Oct 12 '26 31,150.00Oct 19 '26 31,150.00-168.900
Oct 12 '26 31,150.00Oct 16 '26 31,150.00-125.600
Oct 12 '26 31,150.00Oct 20 '26 31,150.00-191.150
Oct 12 '26 31,175.00Oct 20 '26 31,175.00-191.050
Oct 12 '26 31,150.00Oct 21 '26 31,150.00-216.200
Oct 12 '26 31,175.00Oct 16 '26 31,175.00-137.150
Oct 21 '26 31,150.00Nov 20 '26 31,150.00-486.551
Oct 20 '26 31,150.00Nov 20 '26 31,150.00-511.601
Oct 16 '26 31,150.00Nov 20 '26 31,150.00-577.151
Oct 19 '26 31,150.00Nov 20 '26 31,150.00-533.851
Oct 13 '26 31,150.00Nov 2 '26 31,150.00-404.701
Oct 16 '26 31,175.00Dec 18 '26 31,175.00-888.402
Oct 21 '26 31,150.00Dec 18 '26 31,150.00-810.902
Oct 20 '26 31,175.00Dec 18 '26 31,175.00-834.502
Oct 20 '26 31,150.00Dec 18 '26 31,150.00-835.952