Optionistics

Quote for NDX (NASDAQ 100)

Data as of

Last
29,813.16
Change
+161.71
Open
29,732.04
Previous
29,651.44
High
29,848.71
Low
29,618.42
Bid
-
Ask
-
Volume
0
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.215
Hist Vol
0.197
Opt Volume
62,725
Open Int
189,380

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 31,150.00Oct 21 '26 31,150.00-66.550
Oct 16 '26 31,150.00Oct 26 '26 31,150.00-126.600
Oct 21 '26 31,150.00Oct 26 '26 31,150.00-60.050
Oct 16 '26 31,150.00Oct 27 '26 31,150.00-149.350
Oct 26 '26 31,150.00Oct 27 '26 31,150.00-22.750
Oct 16 '26 31,150.00Oct 21 '26 31,150.00-79.800
Oct 21 '26 31,150.00Oct 27 '26 31,150.00-82.800
Oct 16 '26 31,150.00Oct 26 '26 31,150.00-139.850
Oct 16 '26 31,150.00Oct 27 '26 31,150.00-162.600
Oct 13 '26 31,150.00Oct 16 '26 31,150.00-77.200
Oct 13 '26 31,150.00Oct 21 '26 31,150.00-157.000
Oct 13 '26 31,150.00Oct 26 '26 31,150.00-217.050
Oct 13 '26 31,150.00Oct 16 '26 31,150.00-90.450
Oct 12 '26 31,175.00Oct 16 '26 31,175.00-106.200
Oct 13 '26 31,150.00Oct 27 '26 31,150.00-239.800
Oct 27 '26 31,150.00Dec 18 '26 31,150.00-521.852
Oct 16 '26 31,150.00Dec 18 '26 31,150.00-671.202
Oct 26 '26 31,150.00Dec 18 '26 31,150.00-544.602
Oct 21 '26 31,150.00Dec 18 '26 31,150.00-604.652
Oct 16 '26 31,150.00Dec 18 '26 31,150.00-684.452
Oct 16 '26 31,175.00Dec 18 '26 31,175.00-688.002
Oct 13 '26 31,150.00Dec 18 '26 31,150.00-761.652
Oct 12 '26 31,175.00Dec 18 '26 31,175.00-794.202