Quote for NEM (NEWMONT MINING CORP.)

Data as of

Last
113.92
Change
+1.28
Open
111.98
Previous
112.64
High
114.00
Low
110.76
Bid
-
Ask
-
Volume
6,034,509
Trades
-
Dividend
0.43
Yield
0.84%
Ex-Div
Dec 7, 2017
Impl Vol
0.384
Hist Vol
0.450
Opt Volume
9,379
Open Int
453,450

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 115.00Jan 19 '29 115.00-20.2222
Nov 20 '26 115.00Jan 19 '29 115.00-26.7026
Mar 19 '27 115.00Dec 15 '28 115.00-19.1221
Nov 20 '26 115.00Dec 15 '28 115.00-25.6025
Sep 17 '27 115.00Jan 19 '29 115.00-13.4516
Jun 17 '27 115.00Jan 19 '29 115.00-16.8319
Sep 17 '27 115.00Dec 15 '28 115.00-12.3515
Jun 17 '27 115.00Dec 15 '28 115.00-15.7318
Jan 21 '28 115.00Jan 19 '29 115.00-9.5212
Dec 18 '26 115.00Jan 19 '29 115.00-25.1325
Jan 15 '27 115.00Jan 19 '29 115.00-23.6124
Jan 21 '28 115.00Dec 15 '28 115.00-8.4311
Dec 18 '26 115.00Dec 15 '28 115.00-24.0324
Jan 15 '27 115.00Dec 15 '28 115.00-22.5123
Oct 16 '26 115.00Jan 19 '29 115.00-30.5327
Oct 16 '26 115.00Dec 15 '28 115.00-29.4326
Nov 20 '26 115.00Jan 15 '27 115.00-3.092
Nov 20 '26 115.00Dec 18 '26 115.00-1.581
Mar 19 '27 115.00Jan 21 '28 115.00-10.7010
Nov 20 '26 115.00Jan 21 '28 115.00-17.1814
Sep 17 '27 115.00Jan 21 '28 115.00-3.934
Jun 17 '27 115.00Jan 21 '28 115.00-7.307
Mar 19 '27 115.00Jun 17 '27 115.00-3.393
Mar 19 '27 115.00Sep 17 '27 115.00-6.776
Nov 20 '26 115.00Jun 17 '27 115.00-9.887
Nov 20 '26 115.00Sep 17 '27 115.00-13.2510
Dec 15 '28 115.00Jan 19 '29 115.00-1.101
Dec 18 '26 115.00Jan 15 '27 115.00-1.511
Jun 17 '27 115.00Sep 17 '27 115.00-3.383
Nov 20 '26 115.00Mar 19 '27 115.00-6.484
Dec 18 '26 115.00Jan 21 '28 115.00-15.6013
Jan 15 '27 115.00Jan 21 '28 115.00-14.0912
Dec 18 '26 115.00Jun 17 '27 115.00-8.306
Jan 15 '27 115.00Jun 17 '27 115.00-6.795
Dec 18 '26 115.00Sep 17 '27 115.00-11.679
Jan 15 '27 115.00Sep 17 '27 115.00-10.168
Oct 16 '26 115.00Jan 15 '27 115.00-6.923
Oct 16 '26 115.00Dec 18 '26 115.00-5.412
Oct 16 '26 115.00Jan 21 '28 115.00-21.0115
Dec 18 '26 115.00Mar 19 '27 115.00-4.903