Quote for NEM (NEWMONT MINING CORP.)

Data as of Oct 28, 2026

Last

113.92

Change

+1.28

Open

111.98

Previous

112.64

High

114.00

Low

110.76

Bid

-

Ask

-

Volume

6,034,509

Trades

-

Dividend

0.43

Yield

0.84%

Ex-Div

Dec 7, 2017

Impl Vol

0.384

Hist Vol

0.450

Opt Volume

9,379

Open Int

453,450

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 115.00	Jan 15 '27 115.00	-2.50	2
Nov 20 '26 115.00	Dec 18 '26 115.00	-1.35	1
Dec 18 '26 115.00	Jan 15 '27 115.00	-1.15	1
Nov 20 '26 115.00	Mar 19 '27 115.00	-5.23	4
Oct 16 '26 115.00	Jan 15 '27 115.00	-5.90	3
Sep 17 '27 115.00	Jan 21 '28 115.00	-1.57	4
Oct 16 '26 115.00	Dec 18 '26 115.00	-4.75	2
Jun 17 '27 115.00	Sep 17 '27 115.00	-1.97	3
Mar 19 '27 115.00	Jun 17 '27 115.00	-2.63	3
Nov 20 '26 115.00	Jun 17 '27 115.00	-7.85	7
Dec 18 '26 115.00	Mar 19 '27 115.00	-3.88	3
Jan 15 '27 115.00	Mar 19 '27 115.00	-2.72	2
Jun 17 '27 115.00	Jan 21 '28 115.00	-3.54	7
Oct 16 '26 115.00	Nov 20 '26 115.00	-3.40	1
Mar 19 '27 115.00	Sep 17 '27 115.00	-4.60	6
Oct 16 '26 115.00	Mar 19 '27 115.00	-8.63	5
Nov 20 '26 115.00	Sep 17 '27 115.00	-9.83	10
Dec 18 '26 115.00	Jun 17 '27 115.00	-6.50	6
Jan 15 '27 115.00	Jun 17 '27 115.00	-5.35	5
Mar 19 '27 115.00	Jan 21 '28 115.00	-6.17	10
Nov 20 '26 115.00	Jan 21 '28 115.00	-11.39	14
Oct 16 '26 115.00	Jun 17 '27 115.00	-11.25	8
Dec 18 '26 115.00	Sep 17 '27 115.00	-8.48	9
Dec 15 '28 115.00	Jan 19 '29 115.00	-2.24	1
Jan 15 '27 115.00	Sep 17 '27 115.00	-7.32	8
Dec 18 '26 115.00	Jan 21 '28 115.00	-10.04	13
Oct 16 '26 115.00	Sep 17 '27 115.00	-13.23	11
Jan 15 '27 115.00	Jan 21 '28 115.00	-8.89	12
Oct 16 '26 115.00	Jan 21 '28 115.00	-14.79	15
Jan 21 '28 115.00	Dec 15 '28 115.00	-3.62	11
Sep 17 '27 115.00	Dec 15 '28 115.00	-5.19	15
Jun 17 '27 115.00	Dec 15 '28 115.00	-7.16	18
Mar 19 '27 115.00	Dec 15 '28 115.00	-9.79	21
Nov 20 '26 115.00	Dec 15 '28 115.00	-15.01	25
Jan 21 '28 115.00	Jan 19 '29 115.00	-5.86	12
Dec 18 '26 115.00	Dec 15 '28 115.00	-13.66	24
Sep 17 '27 115.00	Jan 19 '29 115.00	-7.43	16
Jan 15 '27 115.00	Dec 15 '28 115.00	-12.51	23
Oct 16 '26 115.00	Dec 15 '28 115.00	-18.41	26
Jun 17 '27 115.00	Jan 19 '29 115.00	-9.40	19