Quote for NEM (NEWMONT MINING CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 115.00 | 12.43 | 12.43 | 10.95% | 5 | 0.42 |
| Nov 20 '26 115.00 | 5.95 | 5.95 | 5.24% | 1 | 0.42 |
| Sep 17 '27 115.00 | 19.20 | 19.20 | 16.91% | 11 | 0.42 |
| Jun 17 '27 115.00 | 15.83 | 15.83 | 13.94% | 8 | 0.41 |
| Oct 16 '26 111.00 | 4.33 | 1.79 | 1.57% | 0 | 0.41 |
| Jan 21 '28 115.00 | 23.13 | 23.13 | 20.37% | 15 | 0.41 |
| Dec 18 '26 115.00 | 7.53 | 7.53 | 6.63% | 2 | 0.40 |
| Jan 15 '27 115.00 | 9.04 | 9.04 | 7.96% | 3 | 0.40 |
| Oct 16 '26 116.00 | 1.80 | 1.80 | 1.59% | 0 | 0.40 |
| Oct 16 '26 112.00 | 3.63 | 2.09 | 1.84% | 0 | 0.39 |
| Oct 16 '26 115.00 | 2.12 | 2.12 | 1.87% | 0 | 0.39 |
| Oct 16 '26 113.00 | 3.00 | 2.46 | 2.17% | 0 | 0.38 |
| Oct 16 '26 114.00 | 2.48 | 2.48 | 2.18% | 0 | 0.38 |
| Dec 15 '28 115.00 | 31.55 | 31.55 | 27.79% | 26 | 0.35 |
| Jan 19 '29 115.00 | 32.65 | 32.65 | 28.76% | 27 | 0.35 |