Quote for NFLX (NETFLIX INC)

Data as of Oct 28, 2026

Last

61.99

Change

-0.53

Open

61.95

Previous

62.52

High

62.65

Low

61.51

Bid

-

Ask

-

Volume

40,348,920

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.322

Hist Vol

2.364

Opt Volume

331,355

Open Int

5,378,893

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 17 '27 68.00	Dec 17 '27 72.00	2.45	4.00
Jun 17 '27 68.00	Jun 17 '27 72.00	2.12	4.00
Jan 15 '27 68.00	Jan 15 '27 71.00	1.52	3.00
Jan 15 '27 69.00	Jan 15 '27 71.00	1.02	2.00
Oct 16 '26 67.50	Oct 16 '26 68.00	0.38	0.50
Oct 16 '26 67.50	Oct 16 '26 69.00	1.01	1.50
Jan 21 '28 69.00	Jan 21 '28 72.00	1.47	3.00
Jan 15 '27 68.00	Jan 15 '27 72.00	1.90	4.00
Oct 16 '26 67.50	Oct 16 '26 71.00	1.92	3.50
Jan 15 '27 69.00	Jan 15 '27 72.00	1.40	3.00
Jan 21 '28 68.00	Jan 21 '28 72.00	1.88	4.00
Oct 16 '26 67.50	Oct 16 '26 72.00	2.21	4.50
Jan 15 '27 68.00	Jan 15 '27 70.00	1.02	2.00
Jan 15 '27 69.00	Jan 15 '27 70.00	0.52	1.00
Dec 18 '26 68.00	Dec 18 '26 70.00	1.02	2.00
Oct 16 '26 67.50	Oct 16 '26 70.00	1.51	2.50
Dec 18 '26 68.00	Dec 18 '26 71.00	1.46	3.00
Dec 18 '26 68.00	Dec 18 '26 72.00	1.87	4.00
Dec 18 '26 68.00	Dec 18 '26 69.00	0.54	1.00
Mar 19 '27 67.50	Mar 19 '27 70.00	1.22	2.50
Sep 17 '27 67.50	Sep 17 '27 70.00	1.17	2.50
Nov 20 '26 67.50	Nov 20 '26 70.00	1.28	2.50
Dec 18 '26 69.00	Dec 18 '26 70.00	0.48	1.00
Dec 18 '26 69.00	Dec 18 '26 71.00	0.92	2.00
Jan 15 '27 68.00	Jan 15 '27 69.00	0.50	1.00
Dec 18 '26 69.00	Dec 18 '26 72.00	1.33	3.00
Jun 17 '27 68.00	Jun 17 '27 70.00	0.90	2.00
Jan 21 '28 69.00	Jan 21 '28 71.00	0.85	2.00
Oct 16 '26 68.00	Oct 16 '26 69.00	0.63	1.00
Oct 16 '26 69.00	Oct 16 '26 71.00	0.91	2.00
Oct 16 '26 68.00	Oct 16 '26 71.00	1.54	3.00
Jan 21 '28 68.00	Jan 21 '28 69.00	0.40	1.00
Oct 16 '26 69.00	Oct 16 '26 72.00	1.20	3.00
Jun 16 '28 67.50	Jun 16 '28 70.00	1.05	2.50
Jan 21 '28 68.00	Jan 21 '28 71.00	1.25	3.00
Jan 19 '29 67.50	Jan 19 '29 70.00	1.07	2.50
Jan 21 '28 69.00	Jan 21 '28 70.00	0.35	1.00
Oct 16 '26 68.00	Oct 16 '26 72.00	1.83	4.00
Oct 16 '26 69.00	Oct 16 '26 70.00	0.50	1.00
Oct 16 '26 68.00	Oct 16 '26 70.00	1.13	2.00