NFLX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

61.99

Change

-0.53

Open

61.95

Previous

62.52

High

62.65

Low

61.51

Bid

-

Ask

-

Volume

40,348,920

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.322

Hist Vol

2.364

Opt Volume

331,355

Open Int

5,378,893

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261030C00059000	2.57	3.10	2.81	4.71	651	72	W	59.00	NFLX 261030P00059000	0.02	0.06	0.04	1.72	1,826	2,074	W
NFLX 261030C00060000	2.00	2.18	2.09	4.11	322	710	W	60.00	NFLX 261030P00060000	0.07	0.08	0.08	2.12	6,198	9,529	W
NFLX 261030C00061000	1.20	1.26	1.23	3.55	4,189	1,378	W	61.00	NFLX 261030P00061000	0.22	0.23	0.23	2.56	13,274	13,347	W
NFLX 261030C00062000	0.61	0.62	0.62	3.05	21,939	2,452	W	62.00	NFLX 261030P00062000	0.58	0.61	0.61	3.06	6,832	6,522	W
NFLX 261030C00063000	0.23	0.25	0.23	2.60	24,799	8,835	W	63.00	NFLX 261030P00063000	1.19	1.28	1.25	3.61	1,228	7,329	W
NFLX 261030C00064000	0.08	0.09	0.08	2.21	13,620	8,352	W	64.00	NFLX 261030P00064000	2.02	2.19	2.11	4.21	1,374	5,397	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261106C00059000	2.63	3.40	2.80	10.03	23	80	W	59.00	NFLX 261106P00059000	0.22	0.25	0.24	6.93	611	1,101	W
NFLX 261106C00060000	2.43	2.53	2.45	9.56	1,666	1,121	W	60.00	NFLX 261106P00060000	0.41	0.44	0.43	7.45	2,025	4,005	W
NFLX 261106C00061000	1.72	1.80	1.76	9.10	552	201	W	61.00	NFLX 261106P00061000	0.71	0.75	0.74	7.99	1,123	1,518	W
NFLX 261106C00062000	1.21	1.25	1.24	8.66	4,062	748	W	62.00	NFLX 261106P00062000	1.15	1.21	1.17	8.55	1,826	1,578	W
NFLX 261106C00063000	0.79	0.82	0.80	8.23	4,637	1,999	W	63.00	NFLX 261106P00063000	1.70	1.80	1.75	9.13	554	2,124	W
NFLX 261106C00064000	0.48	0.51	0.49	7.83	4,291	5,426	W	64.00	NFLX 261106P00064000	2.25	2.75	2.77	9.72	79	2,159	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261113C00059000	3.20	4.05	3.60	13.18	5	7	W	59.00	NFLX 261113P00059000	0.48	0.51	0.54	9.81	329	636	W
NFLX 261113C00060000	2.69	3.05	2.67	12.74	49	75	W	60.00	NFLX 261113P00060000	0.73	0.77	0.75	10.36	375	1,138	W
NFLX 261113C00061000	2.15	2.28	2.21	12.31	132	50	W	61.00	NFLX 261113P00061000	1.04	1.28	1.10	10.93	169	520	W
NFLX 261113C00062000	1.61	1.70	1.67	11.90	583	396	W	62.00	NFLX 261113P00062000	1.52	1.74	1.68	11.50	173	918	W
NFLX 261113C00063000	1.00	1.26	1.33	11.50	340	425	W	63.00	NFLX 261113P00063000	2.07	2.19	2.11	12.10	92	1,090	W
NFLX 261113C00064000	0.83	0.89	0.86	11.11	422	618	W	64.00	NFLX 261113P00064000	2.69	2.82	2.82	12.70	24	959	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261120C00059000	3.20	4.25	3.83	15.71	2	18	S	59.00	NFLX 261120P00059000	0.72	0.76	0.76	11.89	377	10,465	S
NFLX 261120C00060000	3.15	3.25	3.16	15.29	352	1,559	S	60.00	NFLX 261120P00060000	1.02	1.07	1.04	12.46	1,300	32,318	S
NFLX 261120C00061000	2.52	2.69	2.57	14.88	218	30	S	61.00	NFLX 261120P00061000	1.39	1.46	1.42	13.04	416	1,372	S
NFLX 261120C00062000	2.00	2.04	2.04	14.49	3,926	108	S	62.00	NFLX 261120P00062000	1.84	1.91	1.86	13.63	776	2,604	S
NFLX 261120C00062500	1.74	2.03	1.74	14.29	1,038	277	S	62.50	NFLX 261120P00062500	2.09	2.18	2.15	13.93	376	6,438	S
NFLX 261120C00063000	1.54	1.60	1.56	14.10	1,240	3,040	S	63.00	NFLX 261120P00063000	2.37	2.47	2.41	14.23	120	4,150	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261127C00059000	3.95	4.35	3.90	17.90	12	20	W	59.00	NFLX 261127P00059000	0.89	1.01	0.92	13.49	341	1,045	W
NFLX 261127C00060000	3.10	3.55	3.41	17.51	68	83	W	60.00	NFLX 261127P00060000	1.16	1.25	1.30	14.06	174	1,033	W
NFLX 261127C00061000	2.14	3.40	2.75	17.12	64	35	W	61.00	NFLX 261127P00061000	1.55	1.84	1.78	14.65	229	486	W
NFLX 261127C00062000	2.22	2.31	2.26	16.74	319	132	W	62.00	NFLX 261127P00062000	2.02	2.16	1.87	15.25	254	2,282	W
NFLX 261127C00063000	1.76	1.88	1.81	16.37	238	568	W	63.00	NFLX 261127P00063000	2.40	2.70	2.70	15.85	87	794	W
NFLX 261127C00064000	1.40	1.46	1.42	16.01	77	263	W	64.00	NFLX 261127P00064000	3.15	3.40	3.55	16.47	23	3,010	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261204C00059000	3.85	4.75	5.25	19.90	1	0	W	59.00	NFLX 261204P00059000	1.04	1.22	1.17	14.72	44	113	W
NFLX 261204C00060000	3.40	4.00	3.69	19.52	20	65	W	60.00	NFLX 261204P00060000	1.36	1.66	1.49	15.30	188	267	W
NFLX 261204C00061000	2.94	3.40	3.10	19.14	71	0	W	61.00	NFLX 261204P00061000	1.62	2.10	2.00	15.89	28	126	W
NFLX 261204C00062000	2.55	2.69	2.63	18.78	1,276	64	W	62.00	NFLX 261204P00062000	2.26	2.45	2.42	16.49	49	252	W
NFLX 261204C00063000	1.98	2.20	2.05	18.42	151	364	W	63.00	NFLX 261204P00063000	2.74	3.20	3.01	17.10	40	74	W
NFLX 261204C00064000	1.55	1.82	1.68	18.07	55	117	W	64.00	NFLX 261204P00064000	3.40	3.60	3.58	17.71	124	286	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NFLX 261218C00059000	4.85	5.05	4.80	23.51	35	787	S	59.00	NFLX 261218P00059000	1.47	1.63	1.65	16.37	305	3,851	S
NFLX 261218C00060000	4.20	4.40	4.30	23.15	142	1,823	S	60.00	NFLX 261218P00060000	1.89	1.99	1.84	16.95	1,318	23,918	S
NFLX 261218C00061000	3.65	3.80	3.70	22.81	173	476	S	61.00	NFLX 261218P00061000	2.29	2.41	2.35	17.53	391	3,290	S
NFLX 261218C00062000	3.15	3.25	3.15	22.47	694	1,345	S	62.00	NFLX 261218P00062000	2.61	2.88	2.83	18.12	169	4,748	S
NFLX 261218C00063000	2.66	2.74	2.71	22.14	667	837	S	63.00	NFLX 261218P00063000	3.30	3.40	3.35	18.72	2,760	10,640	S
NFLX 261218C00064000	2.25	2.33	2.30	21.81	101	1,932	S	64.00	NFLX 261218P00064000	3.85	4.00	4.08	19.32	158	5,289	S

Below are few quick-links for most popular options chains: