Quote for NFLX (NETFLIX INC)

Data as of Oct 28, 2026

Last

61.99

Change

-0.53

Open

61.95

Previous

62.52

High

62.65

Low

61.51

Bid

-

Ask

-

Volume

40,348,920

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.322

Hist Vol

2.364

Opt Volume

331,355

Open Int

5,378,893

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 69.00	Jan 15 '27 70.00	-0.33	1.00
Jan 21 '28 69.00	Jan 21 '28 72.00	-1.28	3.00
Dec 18 '26 69.00	Dec 18 '26 72.00	-1.59	3.00
Dec 18 '26 69.00	Dec 18 '26 70.00	-0.45	1.00
Dec 17 '27 68.00	Dec 17 '27 70.00	-0.82	2.00
Jan 15 '27 69.00	Jan 15 '27 71.00	-1.00	2.00
Jan 21 '28 68.00	Jan 21 '28 72.00	-1.86	4.00
Jan 15 '27 68.00	Jan 15 '27 70.00	-0.94	2.00
Dec 18 '26 69.00	Dec 18 '26 71.00	-1.04	2.00
Nov 20 '26 67.50	Nov 20 '26 70.00	-1.20	2.50
Oct 16 '26 69.00	Oct 16 '26 70.00	-0.48	1.00
Jan 21 '28 69.00	Jan 21 '28 71.00	-1.00	2.00
Dec 17 '27 68.00	Dec 17 '27 72.00	-2.04	4.00
Jan 21 '28 69.00	Jan 21 '28 70.00	-0.50	1.00
Oct 16 '26 69.00	Oct 16 '26 71.00	-1.09	2.00
Oct 16 '26 67.50	Oct 16 '26 68.00	-0.14	0.50
Oct 16 '26 68.00	Oct 16 '26 70.00	-0.85	2.00
Oct 16 '26 69.00	Oct 16 '26 72.00	-1.81	3.00
Sep 17 '27 67.50	Sep 17 '27 70.00	-1.30	2.50
Dec 18 '26 68.00	Dec 18 '26 72.00	-2.17	4.00
Oct 16 '26 67.50	Oct 16 '26 70.00	-0.99	2.50
Dec 18 '26 68.00	Dec 18 '26 70.00	-1.03	2.00
Jan 15 '27 69.00	Jan 15 '27 72.00	-1.69	3.00
Oct 16 '26 68.00	Oct 16 '26 69.00	-0.37	1.00
Oct 16 '26 68.00	Oct 16 '26 71.00	-1.46	3.00
Oct 16 '26 67.50	Oct 16 '26 69.00	-0.51	1.50
Oct 16 '26 67.50	Oct 16 '26 71.00	-1.60	3.50
Jun 17 '27 68.00	Jun 17 '27 70.00	-1.09	2.00
Jan 21 '28 68.00	Jan 21 '28 71.00	-1.58	3.00
Jan 15 '27 68.00	Jan 15 '27 71.00	-1.61	3.00
Jun 17 '27 68.00	Jun 17 '27 72.00	-2.20	4.00
Oct 16 '26 68.00	Oct 16 '26 72.00	-2.18	4.00
Jan 19 '29 67.50	Jan 19 '29 70.00	-1.20	2.50
Jan 21 '28 68.00	Jan 21 '28 70.00	-1.08	2.00
Jan 21 '28 68.00	Jan 21 '28 69.00	-0.58	1.00
Oct 16 '26 67.50	Oct 16 '26 72.00	-2.32	4.50
Mar 19 '27 67.50	Mar 19 '27 70.00	-1.35	2.50
Dec 15 '28 67.50	Dec 15 '28 70.00	-1.25	2.50
Dec 18 '26 68.00	Dec 18 '26 71.00	-1.62	3.00
Dec 18 '26 68.00	Dec 18 '26 69.00	-0.58	1.00