Quote for NFLX (NETFLIX INC)

Data as of Oct 28, 2026

Last

61.99

Change

-0.53

Open

61.95

Previous

62.52

High

62.65

Low

61.51

Bid

-

Ask

-

Volume

40,348,920

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.322

Hist Vol

2.364

Opt Volume

331,355

Open Int

5,378,893

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 67.50	Jan 19 '29 67.50	-15.42	26
Nov 20 '26 70.00	Jan 19 '29 70.00	-15.63	26
Nov 20 '26 67.50	Dec 15 '28 67.50	-14.82	25
Mar 19 '27 67.50	Jan 19 '29 67.50	-11.75	22
Nov 20 '26 70.00	Dec 15 '28 70.00	-15.35	25
Jun 17 '27 70.00	Jan 19 '29 70.00	-9.68	19
Sep 17 '27 67.50	Jan 19 '29 67.50	-7.65	16
Mar 19 '27 67.50	Dec 15 '28 67.50	-11.15	21
Mar 19 '27 70.00	Jan 19 '29 70.00	-11.90	22
Sep 17 '27 70.00	Jan 19 '29 70.00	-7.75	16
Sep 17 '27 67.50	Dec 15 '28 67.50	-7.05	15
Dec 18 '26 70.00	Jan 19 '29 70.00	-14.78	25
Dec 17 '27 70.00	Jan 19 '29 70.00	-5.98	13
Jan 21 '28 70.00	Jan 19 '29 70.00	-5.33	12
Jan 15 '27 70.00	Jan 19 '29 70.00	-13.90	24
Jun 17 '27 70.00	Dec 15 '28 70.00	-9.40	18
Mar 19 '27 70.00	Dec 15 '28 70.00	-11.62	21
Sep 17 '27 70.00	Dec 15 '28 70.00	-7.47	15
Dec 18 '26 70.00	Dec 15 '28 70.00	-14.50	24
Dec 17 '27 70.00	Dec 15 '28 70.00	-5.70	12
Jan 21 '28 70.00	Dec 15 '28 70.00	-5.05	11
Jan 15 '27 70.00	Dec 15 '28 70.00	-13.62	23
Nov 20 '26 67.50	Jun 16 '28 67.50	-12.47	19
Jun 16 '28 67.50	Jan 19 '29 67.50	-2.95	7
Nov 20 '26 70.00	Jun 16 '28 70.00	-12.70	19
Jun 16 '28 70.00	Jan 19 '29 70.00	-2.93	7
Jun 16 '28 67.50	Dec 15 '28 67.50	-2.35	6
Mar 19 '27 67.50	Jun 16 '28 67.50	-8.80	15
Jun 16 '28 70.00	Dec 15 '28 70.00	-2.65	6
Jun 17 '27 70.00	Jun 16 '28 70.00	-6.75	12
Sep 17 '27 67.50	Jun 16 '28 67.50	-4.70	9
Mar 19 '27 70.00	Jun 16 '28 70.00	-8.98	15
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.73	2
Nov 20 '26 70.00	Jan 21 '28 70.00	-10.30	14
Sep 17 '27 70.00	Jun 16 '28 70.00	-4.82	9
Dec 18 '26 72.00	Dec 17 '27 72.00	-7.95	12
Nov 20 '26 70.00	Dec 17 '27 70.00	-9.65	13
Nov 20 '26 70.00	Dec 18 '26 70.00	-0.85	1
Dec 18 '26 70.00	Jun 16 '28 70.00	-11.85	18
Dec 17 '27 70.00	Jun 16 '28 70.00	-3.05	6