Optionistics

Quote for NIO (NUVEEN INSURED MUNICIPAL OPP)

Data as of

Last
3.32
Change
+0.03
Open
3.32
Previous
3.29
High
3.32
Low
3.23
Bid
-
Ask
-
Volume
20,369,785
Trades
-
Dividend
0.07
Yield
5.90%
Ex-Div
Apr 6, 2016
Impl Vol
0.543
Hist Vol
0.486
Opt Volume
32,060
Open Int
2,517,444

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 5.00Mar 19 '27 5.00-0.035
Oct 16 '26 5.00Feb 19 '27 5.00-0.034
Oct 16 '26 5.00Apr 16 '27 5.00-0.106
Oct 16 '26 5.00May 21 '27 5.00-0.137
Oct 16 '26 5.00Jan 15 '27 5.00-0.043
Oct 16 '26 5.00Dec 17 '27 5.00-0.2814
Oct 16 '26 5.00Jan 21 '28 5.00-0.3015
Oct 16 '26 5.00Nov 20 '26 5.000.001
Oct 16 '26 5.00Jan 19 '29 5.00-0.4927
Oct 16 '26 5.00Dec 15 '28 5.00-0.5526
Nov 20 '26 5.00Mar 19 '27 5.00-0.034
Oct 16 '26 4.00Nov 20 '26 4.00-0.051
Nov 20 '26 5.00Feb 19 '27 5.00-0.033
Nov 20 '26 5.00Apr 16 '27 5.00-0.105
Nov 20 '26 5.00May 21 '27 5.00-0.136
Oct 16 '26 4.00Jan 15 '27 4.00-0.183
Nov 20 '26 5.00Jan 15 '27 5.00-0.042
Oct 16 '26 4.00Feb 19 '27 4.00-0.244
Jan 15 '27 5.00Mar 19 '27 5.000.012
Nov 20 '26 5.00Dec 17 '27 5.00-0.2813
Oct 16 '26 4.00Mar 19 '27 4.00-0.295
Oct 16 '26 4.00Apr 16 '27 4.00-0.336
Nov 20 '26 5.00Jan 21 '28 5.00-0.3014
Oct 16 '26 4.00May 21 '27 4.00-0.387
Jan 15 '27 5.00Feb 19 '27 5.000.011
Jan 15 '27 5.00Apr 16 '27 5.00-0.063
Jan 15 '27 5.00May 21 '27 5.00-0.094
Feb 19 '27 5.00Mar 19 '27 5.000.001
Mar 19 '27 3.00Apr 16 '27 3.00-0.011
Oct 16 '26 4.00Dec 17 '27 4.00-0.6014
Oct 16 '26 4.00Jan 21 '28 4.00-0.6215
Dec 15 '28 5.00Jan 19 '29 5.000.061
Mar 19 '27 3.00May 21 '27 3.00-0.072
Dec 15 '28 3.00Jan 19 '29 3.000.001
Mar 19 '27 4.00Apr 16 '27 4.00-0.041
May 21 '27 3.00Dec 17 '27 3.00-0.157
Mar 19 '27 3.00Dec 17 '27 3.00-0.229
Dec 17 '27 4.00Jan 21 '28 4.00-0.021
Apr 16 '27 5.00May 21 '27 5.00-0.031
Jan 15 '27 3.00Feb 19 '27 3.00-0.051