Quote for NKE (NIKE INC CL B)

Data as of Oct 28, 2026

Last

37.15

Change

-0.41

Open

37.15

Previous

37.56

High

37.61

Low

36.84

Bid

-

Ask

-

Volume

14,987,852

Trades

-

Dividend

0.18

Yield

1.34%

Ex-Div

Aug 31, 2017

Impl Vol

0.402

Hist Vol

0.357

Opt Volume

45,589

Open Int

2,205,443

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 35.00	Mar 19 '27 35.00	-0.69	2
Jan 15 '27 35.00	Apr 16 '27 35.00	-0.95	3
Mar 19 '27 35.00	Apr 16 '27 35.00	-0.26	1
Jan 15 '27 35.00	Jun 17 '27 35.00	-1.45	5
Apr 16 '27 35.00	Jun 17 '27 35.00	-0.50	2
Mar 19 '27 35.00	Jun 17 '27 35.00	-0.76	3
Dec 18 '26 35.00	Mar 19 '27 35.00	-1.17	3
Dec 15 '28 35.00	Jan 19 '29 35.00	-0.10	1
Dec 18 '26 35.00	Apr 16 '27 35.00	-1.43	4
Dec 18 '26 35.00	Jan 15 '27 35.00	-0.48	1
Sep 17 '27 35.00	Dec 17 '27 35.00	-0.47	3
Dec 18 '26 35.00	Jun 17 '27 35.00	-1.93	6
Dec 17 '27 35.00	Jan 21 '28 35.00	-0.33	1
Jun 17 '27 35.00	Sep 17 '27 35.00	-0.75	3
Jan 15 '27 35.00	Sep 17 '27 35.00	-2.20	8
Apr 16 '27 35.00	Sep 17 '27 35.00	-1.25	5
Mar 19 '27 35.00	Sep 17 '27 35.00	-1.51	6
Sep 17 '27 35.00	Jan 21 '28 35.00	-0.80	4
Jan 21 '28 35.00	Jun 16 '28 35.00	-0.60	5
Jun 17 '27 35.00	Dec 17 '27 35.00	-1.22	6
Dec 18 '26 35.00	Sep 17 '27 35.00	-2.68	9
Nov 20 '26 35.00	Dec 18 '26 35.00	-0.69	1
Jan 15 '27 35.00	Dec 17 '27 35.00	-2.67	11
Apr 16 '27 35.00	Dec 17 '27 35.00	-1.72	8
Oct 16 '26 35.00	Nov 20 '26 35.00	-0.98	1
Mar 19 '27 35.00	Dec 17 '27 35.00	-1.98	9
Dec 17 '27 35.00	Jun 16 '28 35.00	-0.93	6
Nov 20 '26 35.00	Mar 19 '27 35.00	-1.86	4
Jun 16 '28 35.00	Dec 15 '28 35.00	-0.60	6
Nov 20 '26 35.00	Apr 16 '27 35.00	-2.12	5
Nov 20 '26 35.00	Jan 15 '27 35.00	-1.17	2
Dec 18 '26 35.00	Dec 17 '27 35.00	-3.15	12
Jun 17 '27 35.00	Jan 21 '28 35.00	-1.55	7
Nov 20 '26 35.00	Jun 17 '27 35.00	-2.62	7
Jan 15 '27 35.00	Jan 21 '28 35.00	-3.00	12
Apr 16 '27 35.00	Jan 21 '28 35.00	-2.05	9
Mar 19 '27 35.00	Jan 21 '28 35.00	-2.31	10
Jun 16 '28 35.00	Jan 19 '29 35.00	-0.70	7
Sep 17 '27 35.00	Jun 16 '28 35.00	-1.40	9
Dec 18 '26 35.00	Jan 21 '28 35.00	-3.48	13